Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
GBP 0.51901+ 1.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 36,233
3.07%
Circulating Supply
0 FXD
Issue Date
-

Data provided by Coingecko API

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
GBP 0.51901

Price Change

GBP 0.00908965
1.78%
24h Low / 24h High
GBP 0.50755 / GBP 0.54193

Trading Volume

GBP 36,233
3.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fathom Dollar Supply

Circulating Supply
0 FXD
Total Supply
2,184,851.435 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Fully Diluted
Market Cap

GBP 1,180,705
3.31%

Fathom Dollar Price Yesterday

Yesterday's Low / High
GBP 0.51232764 / GBP 0.53384796
Yesterday's Open / Close
GBP 0.51232764 / GBP 0.53384796
Yesterday's Change
0.78%
Yesterday's Volume
GBP 32,691.838

Fathom Dollar Price History

7d Low / 7d High
GBP 0.60436601 / GBP 0.73813501
30d Low / 30d High
GBP 0.50662113 / GBP 0.53810855
90d Low / 90d High
GBP 0.47927724 / GBP 0.54953635
52 Week Low / 52 Week High
GBP 0.44751308 / GBP 0.55505234
All Time HighFeb 9, 2025 (6 months ago)
GBP 1.37
60.62%
All Time LowJun 29, 2025 (2 months ago)
GBP 0.387617
39.47%

Data provided by Coingecko API

FXD to GBP converter

Fathom Dollar
Fathom DollarFXD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXD Safely with 3Commas

Use a proven backtested strategy for FXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fathom Dollar Price Chart (FXD to GBP)

    FXDGBP by TradingView

    Fathom Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Fathom Dollar Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.513727
    GBP 0
    GBP 0.538109
    GBP 0.507757
    9/3/2025
    GBP 0.51072
    GBP 0.513727
    GBP 0.549536
    GBP 0.492504
    9/2/2025
    GBP 0.497627
    GBP 0.51072
    GBP 0.549326
    GBP 0.479277
    9/1/2025
    GBP 0.499748
    GBP 0.497627
    GBP 0.531477
    GBP 0.496882
    8/31/2025
    GBP 0.487923
    GBP 0.499748
    GBP 0.555052
    GBP 0.461132
    8/30/2025
    GBP 0.448346
    GBP 0.487923
    GBP 0.48737
    GBP 0.447513
    8/29/2025
    GBP 0.494074
    GBP 0.448346
    GBP 0.507347
    GBP 0.449033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 22 minutes and 14 seconds

    Explore Our Other Products for FXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,586
    0.99%
    Market CapGBP 2.22T
    VolumeGBP 38.2B
    2
    GBP 4,326.68
    0.84%
    Market CapGBP 522.42B
    VolumeGBP 27.7B
    4
    GBP 2.81
    0.49%
    Market CapGBP 166.89B
    VolumeGBP 4.39B
    5
    GBP 845.6
    0.19%
    Market CapGBP 117.69B
    VolumeGBP 814.54M
    6
    GBP 204.07
    1.40%
    Market CapGBP 110.42B
    VolumeGBP 4.94B
    9
    GBP 0.213943
    0.39%
    Market CapGBP 32.27B
    VolumeGBP 1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API