Ferma (FERMA) Valor actual

Ferma logo
FERMAFerma
0,037073+ 0.03%
Capitalización de Mercado
€407.806
0.03%
Volumen (24)
192.929
0.02%
Suministro circulante
11.000.000 FERMA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FERMA

Precio de hoy de Ferma

Precio de Ferma
€0,03707328

Cambio de precio en

€0,00001035
0.03%
Mínimo/máximo en 24 h
€0,03690011 / €0,03762831

Volumen de trading en

€192.929
0.02%
Volumen/capitalización de mercado
0,47309015
Dominancia en el mercado
0,000012106262%
Rango en el mercado
#5165

Suministro de Ferma

Suministro circulante
11.000.000 FERMA
Suministro total
11.000.000 FERMA
Suministro máximo
11.000.000 FERMA

Capitalización de mercado de Ferma

Capitalización de Mercado
€407.806
0.03%

Capitalización de mercado
completamente diluida

€407.806
0.95%

Precio de ayer de Ferma

Mínimo/máximo de ayer
€0,037429805 / €0,037429877
Apertura/cierre de ayer
€0,037429805 / €0,037429877
Cambio de ayer
0.95%
Volumen de ayer
€194.158,05

Historial de precios de Ferma

Mínimo/máximo en 7 días
€0,041844622 / €0,044177562
Mínimo/máximo en 30 días
€0,036957974 / €0,037539308
Mínimo/máximo en 90 días
€0,035737316 / €0,037539308
Mínimo/máximo en 52 semanas
€0,035737316 / €0,03791041
Máximo históricomay 23, 2021 (4 years ago)
€0,36965
89.97%
All Time Lowmay 1, 2025 (4 months ago)
€0,02708179
36.89%

Data provided by Coingecko API

Conversor de FERMA a EUR

Ferma
FermaFERMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERMA Safely with 3Commas

Use a proven backtested strategy for FERMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ferma a Euro en tiempo real (FERMA a EUR)

    FERMAEUR by TradingView

    Ferma Intercambios

    Instant crypto to crypto exchange coming soon!

    Ferma Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,037197
    €0
    €0,037539
    €0,037069
    2/9/2025
    €0,036277
    €0,037197
    €0,037249
    €0,036277
    1/9/2025
    €0,03616
    €0,036277
    €0,036525
    €0,035737
    31/8/2025
    €0,036293
    €0,03616
    €0,036923
    €0,036201
    30/8/2025
    €0,036229
    €0,036293
    €0,036326
    €0,036016
    29/8/2025
    €0,037568
    €0,036229
    €0,037568
    €0,035922
    28/8/2025
    €0,037219
    €0,037568
    €0,03791
    €0,037219

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 36 minutes and 57 seconds

    Explore Our Other Products for FERMA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.834
    0.36%
    Capitalización de Mercado€2,21T
    Volumen€36,08B
    2
    4382,76
    1.42%
    Capitalización de Mercado€529,12B
    Volumen€31,83B
    3
    2,84
    0.21%
    Capitalización de Mercado€169,24B
    Volumen€4,44B
    5
    848,36
    0.52%
    Capitalización de Mercado€118,13B
    Volumen€966,71M
    6
    207,82
    0.35%
    Capitalización de Mercado€112,51B
    Volumen€5,68B
    9
    0,22
    0.01%
    Capitalización de Mercado€32,47B
    Volumen€1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€408.233
    Volumen€408.233
    5160
    0,01
    7.70%
    Capitalización de Mercado€408.052
    Volumen€6,23M
    5159
    0,85
    1.18%
    Capitalización de Mercado€408.048
    Volumen€957
    Capitalización de Mercado€407.333
    Volumen€34.575
    5167
    0,00040674
    19.28%
    Capitalización de Mercado€406.695
    Volumen€10.688

    Data provided by Coingecko API