Finceptor (FINC) Valor actual

Finceptor logo
FINCFinceptor
RUB 1,56 -10.74%
Capitalización de Mercado
RUB 48,86M
10.73%
Volumen (24)
RUB 10.849.142
0.25%
Suministro en circulación
31.367.421 FINC
Fecha de asunto
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
RUB 1,56

Price Change

RUB -0,18739216
10.74%
24h Low / 24h High
RUB 1,56 / RUB 1,75

Trading Volume

RUB 10.849.142
0.25%
Volume / Market Cap
0,22203433
Market Dominance
0,000015978832%
Market Rank
#4378

Finceptor Supply

Circulating Supply
31.367.421 FINC
Total Supply
100.000.000 FINC
Max Supply
100.000.000 FINC

Finceptor Market Cap

Market Cap
RUB 48.862.454
10.73%

Fully Diluted
Market Cap

RUB 155.774.530
10.65%

Finceptor Price Yesterday

Yesterday's Low / High
RUB 1,7431594 / RUB 1,7436371
Yesterday's Open / Close
RUB 1,7431594 / RUB 1,7436371
Yesterday's Change
10.52%
Yesterday's Volume
RUB 9.179.863,8

Finceptor Price History

7d Low / 7d High
RUB 0,017379742 / RUB 0,023142295
30d Low / 30d High
RUB 1,6447345 / RUB 1,8016891
90d Low / 90d High
RUB 1,6447345 / RUB 2,0417007
52 Week Low / 52 Week High
RUB 1,6447345 / RUB 2,2618822
All Time Highabr 4, 2024 (10 months ago)
RUB 34,3
95.46%
All Time Lowfeb 16, 2025 (0 days ago)
RUB 1,56
0.00%

Data provided by Coingecko API

FINC to RUB converter

Finceptor
FinceptorFINC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Finceptor a Russian Ruble en tiempo real (FINC a RUB)

FINCRUB by TradingView

Finceptor Intercambios

Instant crypto to crypto exchange coming soon!

Finceptor Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 1,73095
RUB 0
RUB 1,801689
RUB 1,644734
14/2/2025
RUB 1,893225
RUB 1,73095
RUB 1,893225
RUB 1,724699
13/2/2025
RUB 1,96654
RUB 1,893225
RUB 2,011957
RUB 1,89463
12/2/2025
RUB 2,058236
RUB 1,96654
RUB 2,066241
RUB 1,934173
11/2/2025
RUB 2,09105
RUB 2,058236
RUB 2,136943
RUB 2,019484
10/2/2025
RUB 2,240654
RUB 2,09105
RUB 2,259328
RUB 2,090797
9/2/2025
RUB 2,24679
RUB 2,240654
RUB 2,261882
RUB 2,195764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 14 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.182
0.48%
Capitalización de MercadoRUB 1,93T
VolumenRUB 12,94B
2
RUB 2683,65
0.44%
Capitalización de MercadoRUB 323,38B
VolumenRUB 8,8B
3
RUB 2,76
0.86%
Capitalización de MercadoRUB 159,6B
VolumenRUB 2,87B
5
RUB 679,66
2.79%
Capitalización de MercadoRUB 99,11B
VolumenRUB 1,1B
6
RUB 189,29
2.40%
Capitalización de MercadoRUB 92,44B
VolumenRUB 2,38B
8
RUB 0,267613
1.45%
Capitalización de MercadoRUB 39,6B
VolumenRUB 914,36M

Data provided by Coingecko API

Más Criptomonedas

4375
RUB 0,04890871
0.10%
Capitalización de MercadoRUB 48,99M
VolumenRUB 15,34M
4376
RUB 0,050871
3.65%
Capitalización de MercadoRUB 48,91M
VolumenRUB 39.085
4377
RUB 0,00636027
5.02%
Capitalización de MercadoRUB 48,9M
VolumenRUB 1,71M
4379
RUB 0,265201
4.27%
Capitalización de MercadoRUB 48,82M
VolumenRUB 33.542
4380
RUB 0,564718
1.19%
Capitalización de MercadoRUB 48,8M
VolumenRUB 2,79M

Data provided by Coingecko API