Finceptor (FINC) Valor actual

Finceptor logo
FINCFinceptor
RUB 3,05 -3.49%
Capitalización de Mercado
RUB 95,66M
3.50%
Volumen (24)
RUB 7.410.416
0.57%
Suministro en circulación
31.367.421 FINC
Fecha de asunto
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
RUB 3,05

Price Change

RUB -0,11023722
3.49%
24h Low / 24h High
RUB 3,05 / RUB 3,18

Trading Volume

RUB 7.410.416
0.57%
Volume / Market Cap
0,077464855
Market Dominance
0,000026601337%
Market Rank
#3958

Finceptor Supply

Circulating Supply
31.367.421 FINC
Total Supply
100.000.000 FINC
Max Supply
100.000.000 FINC

Finceptor Market Cap

Market Cap
RUB 95.661.652
3.50%

Fully Diluted
Market Cap

RUB 304.971.360
2.68%

Finceptor Price Yesterday

Yesterday's Low / High
RUB 3,1336857 / RUB 3,133898
Yesterday's Open / Close
RUB 3,133898 / RUB 3,1336857
Yesterday's Change
2.67%
Yesterday's Volume
RUB 7.461.245,2

Finceptor Price History

7d Low / 7d High
RUB 0,030937221 / RUB 0,034621896
30d Low / 30d High
RUB 3,1336857 / RUB 3,2565571
90d Low / 90d High
RUB 3,1336857 / RUB 3,2588589
52 Week Low / 52 Week High
RUB 3,1028979 / RUB 3,8917921
All Time Highabr 4, 2024 (10 months ago)
RUB 34,3
91.11%
All Time Lowago 7, 2024 (5 months ago)
RUB 2,84
7.26%

Data provided by Coingecko API

FINC to RUB converter

Finceptor
FinceptorFINC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Finceptor a Russian Ruble en tiempo real (FINC a RUB)

FINCRUB by TradingView

Finceptor Intercambios

Instant crypto to crypto exchange coming soon!

Finceptor Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 3,253345
RUB 0
RUB 3,256557
RUB 3,133686
29/1/2025
RUB 3,206864
RUB 3,253345
RUB 3,258859
RUB 3,196038
28/1/2025
RUB 3,192171
RUB 3,206864
RUB 3,238822
RUB 3,184731
27/1/2025
RUB 3,221666
RUB 3,192171
RUB 3,221666
RUB 3,168411
26/1/2025
RUB 3,146913
RUB 3,221666
RUB 3,214144
RUB 3,144534
25/1/2025
RUB 3,26581
RUB 3,146913
RUB 3,29936
RUB 3,102898
24/1/2025
RUB 3,740966
RUB 3,26581
RUB 3,891792
RUB 3,243269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 3 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.660
0.36%
Capitalización de MercadoRUB 2,07T
VolumenRUB 35,94B
2
RUB 3352
4.11%
Capitalización de MercadoRUB 403,76B
VolumenRUB 22,19B
3
RUB 3,09
0.10%
Capitalización de MercadoRUB 178,51B
VolumenRUB 4,25B
5
RUB 240,01
0.04%
Capitalización de MercadoRUB 116,71B
VolumenRUB 4,36B
6
RUB 682,69
0.64%
Capitalización de MercadoRUB 99,57B
VolumenRUB 395,43M
8
RUB 0,333125
0.62%
Capitalización de MercadoRUB 49,18B
VolumenRUB 1,26B

Data provided by Coingecko API

Más Criptomonedas

3955
RUB 481,19
8.74%
Capitalización de MercadoRUB 95,78M
VolumenRUB 351.679
3957
RUB 0,04027111
9.09%
Capitalización de MercadoRUB 95,77M
VolumenRUB 36.552
3956
RUB 0,095743
5.02%
Capitalización de MercadoRUB 95,77M
VolumenRUB 74,54M
3959
RUB 3,05
3.50%
Capitalización de MercadoRUB 95,66M
VolumenRUB 7,41M
3962
RUB 1,34
0.20%
Capitalización de MercadoRUB 95,48M
VolumenRUB 895.713

Data provided by Coingecko API