Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
RUB 0.917229+ 0.14%
Market Cap
RUB 28.78M
0.04%
Volume (24)
RUB 4,767,652
0.84%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
RUB 0.917229

Price Change

RUB 0.00127607
0.14%
24h Low / 24h High
RUB 0.911426 / RUB 0.920821

Trading Volume

RUB 4,767,652
0.84%
Volume / Market Cap
0.16568031
Market Dominance
0.0000082641481%
Market Rank
#5679

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
RUB 28,776,213
0.04%

Fully Diluted
Market Cap

RUB 91,739,174
0.13%

Finceptor Price Yesterday

Yesterday's Low / High
RUB 0.91847364 / RUB 0.91876098
Yesterday's Open / Close
RUB 0.91876098 / RUB 0.91847364
Yesterday's Change
0.15%
Yesterday's Volume
RUB 5,100,671.5

Finceptor Price History

7d Low / 7d High
RUB 0.010917758 / RUB 0.013471825
30d Low / 30d High
RUB 0.91553992 / RUB 0.93773893
90d Low / 90d High
RUB 0.91553992 / RUB 1.1104775
52 Week Low / 52 Week High
RUB 0.91553992 / RUB 1.1556031
All Time HighApr 4, 2024 (1 years ago)
RUB 34.3
97.33%
All Time LowApr 16, 2025 (5 months ago)
RUB 0.786801
16.59%

Data provided by Coingecko API

FINC to RUB converter

Finceptor
FinceptorFINC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to RUB)

FINCRUB by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (RUB)

Date
9/22/2025
RUB 0.936935
RUB 0
RUB 0.937739
RUB 0.91554
9/21/2025
RUB 0.984357
RUB 0.936935
RUB 0.984357
RUB 0.927874
9/20/2025
RUB 1.009124
RUB 0.984357
RUB 1.017267
RUB 0.981251
9/19/2025
RUB 1.104524
RUB 1.009124
RUB 1.110478
RUB 0.99254
9/18/2025
RUB 1.11128
RUB 1.104524
RUB 1.111522
RUB 1.097158
9/17/2025
RUB 1.102972
RUB 1.11128
RUB 1.117843
RUB 1.09393
9/16/2025
RUB 1.155603
RUB 1.102972
RUB 1.155603
RUB 1.103651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 8 minutes and 2 seconds

Explore Our Other Products for FINC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,834
0.17%
Market CapRUB 2.25T
VolumeRUB 50.57B
2
RUB 4,190.46
0.16%
Market CapRUB 506.39B
VolumeRUB 32.03B
4
RUB 2.86
0.80%
Market CapRUB 171.35B
VolumeRUB 6.48B
5
RUB 1,008.19
0.84%
Market CapRUB 140.46B
VolumeRUB 3.24B
6
RUB 219.23
1.36%
Market CapRUB 119.2B
VolumeRUB 8.98B
8
RUB 0.240614
0.21%
Market CapRUB 36.4B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

5676
RUB 0.0000042
3.05%
Market CapRUB 28.84M
VolumeRUB 168,722
5677
RUB 0.02873041
0.66%
Market CapRUB 28.79M
VolumeRUB 56,287
5678
RUB 0.087689
3.35%
Market CapRUB 28.78M
VolumeRUB 6.87M
5680
RUB 1.16
0.96%
Market CapRUB 28.77M
VolumeRUB 17,748
5681
RUB 0.02877013
3.47%
Market CapRUB 28.77M
VolumeRUB 688,643

Data provided by Coingecko API