Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
RUB 1.31 -4.90%
Market Cap
RUB 41.05M
4.93%
Volume (24)
RUB 136,464
13.96%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
RUB 1.31

Price Change

RUB -0.067445027
4.90%
24h Low / 24h High
RUB 1.31 / RUB 1.38

Trading Volume

RUB 136,464
13.96%
Volume / Market Cap
0.0033244146
Market Dominance
0.000014754533%
Market Rank
#4348

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
RUB 41,049,031
4.93%

Fully Diluted
Market Cap

RUB 130,865,180
0.24%

Finceptor Price Yesterday

Yesterday's Low / High
RUB 1.309147 / RUB 1.3144162
Yesterday's Open / Close
RUB 1.309147 / RUB 1.3144162
Yesterday's Change
0.14%
Yesterday's Volume
RUB 181,563.43

Finceptor Price History

7d Low / 7d High
RUB 0.014546227 / RUB 0.018627878
30d Low / 30d High
RUB 1.309147 / RUB 1.4051495
90d Low / 90d High
RUB 1.309147 / RUB 1.5009478
52 Week Low / 52 Week High
RUB 1.309147 / RUB 1.6624271
All Time HighApr 4, 2024 (11 months ago)
RUB 34.3
96.18%
All Time LowFeb 25, 2025 (11 days ago)
RUB 1.2
9.33%

Data provided by Coingecko API

FINC to RUB converter

Finceptor
FinceptorFINC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to RUB)

FINCRUB by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (RUB)

Date
3/8/2025
RUB 1.392383
RUB 0
RUB 1.392383
RUB 1.309147
3/7/2025
RUB 1.422593
RUB 1.392383
RUB 1.441957
RUB 1.384075
3/6/2025
RUB 1.439536
RUB 1.422593
RUB 1.441506
RUB 1.410916
3/5/2025
RUB 1.48732
RUB 1.439536
RUB 1.500948
RUB 1.40623
3/4/2025
RUB 1.608096
RUB 1.48732
RUB 1.608096
RUB 1.489349
3/3/2025
RUB 1.597611
RUB 1.608096
RUB 1.662427
RUB 1.554119
3/2/2025
RUB 1.568923
RUB 1.597611
RUB 1.640025
RUB 1.546576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,096
0.05%
Market CapRUB 1.71T
VolumeRUB 16.3B
2
RUB 2,185.35
2.20%
Market CapRUB 263.66B
VolumeRUB 10.52B
4
RUB 2.32
1.73%
Market CapRUB 134.83B
VolumeRUB 2.76B
5
RUB 588.26
1.14%
Market CapRUB 85.85B
VolumeRUB 500.91M
6
RUB 137.42
1.37%
Market CapRUB 69.93B
VolumeRUB 2.24B
9
RUB 0.190511
3.74%
Market CapRUB 28.27B
VolumeRUB 867.96M

Data provided by Coingecko API

More Cryptocurrencies

4345
RUB 0.04451978
1.78%
Market CapRUB 41.24M
VolumeRUB 53,579
4346
RUB 54.14
8.48%
Market CapRUB 41.21M
VolumeRUB 84,231
4347
RUB 0.03851938
0.20%
Market CapRUB 41.12M
VolumeRUB 50,124
4349
Market CapRUB 41.08M
VolumeRUB 11,082
4350
RUB 1.31
4.84%
Market CapRUB 41.06M
VolumeRUB 136,556

Data provided by Coingecko API