Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
RUB 3.84+ 1.80%
Market Cap
RUB 120.38M
1.68%
Volume (24)
RUB 4,672,289
1.15%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
RUB 3.84

Price Change

RUB 0.067915
1.80%
24h Low / 24h High
RUB 3.71 / RUB 3.89

Trading Volume

RUB 4,672,289
1.15%
Volume / Market Cap
0.038813033
Market Dominance
0.000037105833%
Market Rank
#3459

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
RUB 120,379,380
1.68%

Fully Diluted
Market Cap

RUB 383,772,020
0.35%

Finceptor Price Yesterday

Yesterday's Low / High
RUB 3.8140919 / RUB 3.8349101
Yesterday's Open / Close
RUB 3.8349101 / RUB 3.8140919
Yesterday's Change
0.41%
Yesterday's Volume
RUB 5,485,814.1

Finceptor Price History

7d Low / 7d High
RUB 0.035115174 / RUB 0.038092532
30d Low / 30d High
RUB 3.6994105 / RUB 3.8349101
90d Low / 90d High
RUB 3.5325716 / RUB 3.8349101
52 Week Low / 52 Week High
RUB 3.5325716 / RUB 3.8349101
All Time HighApr 4, 2024 (7 months ago)
RUB 34.3
88.78%
All Time LowAug 7, 2024 (3 months ago)
RUB 2.84
35.30%

Data provided by Coingecko API

FINC to RUB converter

Finceptor
FinceptorFINC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to RUB)

FINCRUB by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (RUB)

Date
11/21/2024
RUB 3.699411
RUB 0
RUB 3.83491
RUB 3.699411
11/20/2024
RUB 3.602713
RUB 3.699411
RUB 3.832108
RUB 3.532572
11/19/2024
RUB 3.678249
RUB 3.602713
RUB 3.697871
RUB 3.594727
11/18/2024
RUB 3.734551
RUB 3.678249
RUB 3.734551
RUB 3.67349
11/17/2024
RUB 3.602232
RUB 3.734551
RUB 3.725624
RUB 3.602232
11/16/2024
RUB 3.621963
RUB 3.602232
RUB 3.624759
RUB 3.587124
11/15/2024
RUB 3.594336
RUB 3.621963
RUB 3.627261
RUB 3.574902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,626
1.31%
Market CapRUB 1.95T
VolumeRUB 112.8B
2
RUB 3,355
7.15%
Market CapRUB 403.79B
VolumeRUB 57.09B
4
RUB 257.79
6.69%
Market CapRUB 122.37B
VolumeRUB 14.75B
5
RUB 630.06
3.42%
Market CapRUB 91.92B
VolumeRUB 2.52B
6
RUB 1.4
24.24%
Market CapRUB 79.62B
VolumeRUB 19.52B
7
RUB 0.388676
1.68%
Market CapRUB 57.06B
VolumeRUB 10.17B

Data provided by Coingecko API

More Cryptocurrencies

3457
RUB 0.120957
1.97%
Market CapRUB 120.96M
VolumeRUB 16.82M
3455
RUB 1.22
2.40%
Market CapRUB 120.82M
VolumeRUB 4.75M
Market CapRUB 120.83M
VolumeRUB 1.1M
3461
RUB 0.120134
1.04%
Market CapRUB 120.48M
VolumeRUB 9.72M
3465
RUB 2.72
1.38%
Market CapRUB 120.3M
VolumeRUB 2.64M

Data provided by Coingecko API