Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
RUB 7.77-5.21%
Market Cap
RUB 244.47M
5.64%
Volume (24)
RUB 53,138,565
7.57%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
RUB 7.77

Price Change

RUB -0.42693195
5.21%
24h Low / 24h High
RUB 7.78 / RUB 8.74

Trading Volume

RUB 53,138,565
7.57%
Volume / Market Cap
0.21735842
Market Dominance
0.00011177207%
Market Rank
#2084

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
RUB 244,474,380
5.64%

Fully Diluted
Market Cap

RUB 779,389,480
4.27%

Finceptor Price Yesterday

Yesterday's Low / High
RUB 8.0575441 / RUB 8.226287
Yesterday's Open / Close
RUB 8.226287 / RUB 8.0575441
Yesterday's Change
4.57%
Yesterday's Volume
RUB 47,933,089

Finceptor Price History

7d Low / 7d High
RUB 0.082695627 / RUB 0.10397137
30d Low / 30d High
RUB 8.0124403 / RUB 8.742172
90d Low / 90d High
RUB 6.9088671 / RUB 8.9311531
52 Week Low / 52 Week High
RUB 6.9088671 / RUB 8.9311531
All Time HighApr 4, 2024 (2 months ago)
RUB 34.3
77.34%
All Time LowJun 19, 2024 (4 days ago)
RUB 6.9
12.73%

Data provided by Coingecko API

FINC to RUB converter

Finceptor
FinceptorFINC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to RUB)

FINCRUB by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (RUB)

Date
6/22/2024
RUB 8.01244
RUB 0
RUB 8.742172
RUB 8.01244
6/21/2024
RUB 8.813294
RUB 8.01244
RUB 8.931153
RUB 8.165858
6/20/2024
RUB 8.196646
RUB 8.813294
RUB 8.763322
RUB 7.862327
6/19/2024
RUB 7.650309
RUB 8.196646
RUB 7.998782
RUB 6.908867
6/18/2024
RUB 8.424895
RUB 7.650309
RUB 8.876432
RUB 7.604406
6/17/2024
RUB 8.15836
RUB 8.424895
RUB 8.666172
RUB 8.068651
6/16/2024
RUB 8.165223
RUB 8.15836
RUB 8.722463
RUB 7.872786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,052
0.34%
Market CapRUB 1.26T
VolumeRUB 7.95B
2
RUB 3,475.18
0.79%
Market CapRUB 425.36B
VolumeRUB 6.89B
4
RUB 584.21
0.25%
Market CapRUB 90B
VolumeRUB 513.01M
5
RUB 131.58
1.99%
Market CapRUB 60.95B
VolumeRUB 908.79M
8
RUB 0.481315
0.98%
Market CapRUB 26.81B
VolumeRUB 314.58M
10
RUB 0.122614
1.77%
Market CapRUB 17.8B
VolumeRUB 342.36M

Data provided by Coingecko API

More Cryptocurrencies

2081
RUB 0.321813
12.85%
Market CapRUB 245.54M
VolumeRUB 140.11M
2082
RUB 94.05
0.84%
Market CapRUB 245.46M
VolumeRUB 6.71M
2083
RUB 0.88343
5.66%
Market CapRUB 244.6M
VolumeRUB 1.5M
2085
Market CapRUB 244.14M
VolumeRUB 227,551
2086
RUB 11.97
7.60%
Market CapRUB 244.05M
VolumeRUB 19M

Data provided by Coingecko API