Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
RUB 2.87 -6.50%
Market Cap
RUB 90.15M
6.50%
Volume (24)
RUB 9,270,223
0.40%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
RUB 2.87

Price Change

RUB -0.19950443
6.50%
24h Low / 24h High
RUB 2.87 / RUB 3.08

Trading Volume

RUB 9,270,223
0.40%
Volume / Market Cap
0.10283395
Market Dominance
0.000025067975%
Market Rank
#3915

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
RUB 90,147,494
6.50%

Fully Diluted
Market Cap

RUB 287,392,110
6.16%

Finceptor Price Yesterday

Yesterday's Low / High
RUB 3.0614125 / RUB 3.0637696
Yesterday's Open / Close
RUB 3.0637696 / RUB 3.0614125
Yesterday's Change
6.29%
Yesterday's Volume
RUB 8,870,556.3

Finceptor Price History

7d Low / 7d High
RUB 0.029118004 / RUB 0.032829865
30d Low / 30d High
RUB 3.0285987 / RUB 3.0754044
90d Low / 90d High
RUB 3.0285987 / RUB 3.2588589
52 Week Low / 52 Week High
RUB 3.0285987 / RUB 3.2588589
All Time HighApr 4, 2024 (10 months ago)
RUB 34.3
91.64%
All Time LowAug 7, 2024 (5 months ago)
RUB 2.84
0.77%

Data provided by Coingecko API

FINC to RUB converter

Finceptor
FinceptorFINC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to RUB)

FINCRUB by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (RUB)

Date
2/1/2025
RUB 3.071596
RUB 0
RUB 3.075404
RUB 3.028599
1/31/2025
RUB 3.133231
RUB 3.071596
RUB 3.134206
RUB 3.041587
1/30/2025
RUB 3.253345
RUB 3.133231
RUB 3.256557
RUB 3.133686
1/29/2025
RUB 3.206864
RUB 3.253345
RUB 3.258859
RUB 3.196038
1/28/2025
RUB 3.192171
RUB 3.206864
RUB 3.238822
RUB 3.184731
1/27/2025
RUB 3.221666
RUB 3.192171
RUB 3.221666
RUB 3.168411
1/26/2025
RUB 3.146913
RUB 3.221666
RUB 3.214144
RUB 3.144534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,819
1.67%
Market CapRUB 1.99T
VolumeRUB 24.82B
2
RUB 3,131.01
5.22%
Market CapRUB 375.97B
VolumeRUB 19.59B
3
RUB 2.9
4.66%
Market CapRUB 166.22B
VolumeRUB 4.35B
5
RUB 214.53
7.70%
Market CapRUB 104.4B
VolumeRUB 4.18B
6
RUB 655.72
3.33%
Market CapRUB 95.42B
VolumeRUB 639.45M
8
RUB 0.309353
6.10%
Market CapRUB 45.52B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3912
RUB 0.281937
2.53%
Market CapRUB 90.44M
VolumeRUB 7.51M
3913
RUB 0.910379
2.97%
Market CapRUB 90.42M
VolumeRUB 9.52M
3839
RUB 0.090945
46.52%
Market CapRUB 90.34M
VolumeRUB 6.47M
3916
RUB 0.071987
0.96%
Market CapRUB 89.98M
VolumeRUB 285,053
3918
RUB 1.08
16.66%
Market CapRUB 89.93M
VolumeRUB 11.94M

Data provided by Coingecko API