Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
RUB 5.21 -1.41%
Market Cap
RUB 164.08M
1.15%
Volume (24)
RUB 1,859,019
0.09%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
RUB 5.21

Price Change

RUB -0.074805131
1.41%
24h Low / 24h High
RUB 5.22 / RUB 5.3

Trading Volume

RUB 1,859,019
0.09%
Volume / Market Cap
0.01132979
Market Dominance
0.000042906997%
Market Rank
#3360

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
RUB 164,082,390
1.15%

Fully Diluted
Market Cap

RUB 523,098,120
0.96%

Finceptor Price Yesterday

Yesterday's Low / High
RUB 5.2805788 / RUB 5.2825376
Yesterday's Open / Close
RUB 5.2805788 / RUB 5.2825376
Yesterday's Change
1.35%
Yesterday's Volume
RUB 4,457,911.8

Finceptor Price History

7d Low / 7d High
RUB 0.048033889 / RUB 0.057973524
30d Low / 30d High
RUB 4.9575918 / RUB 5.2929725
90d Low / 90d High
RUB 4.9548584 / RUB 5.5814973
52 Week Low / 52 Week High
RUB 4.9548584 / RUB 6.0791154
All Time HighApr 4, 2024 (8 months ago)
RUB 34.3
84.76%
All Time LowAug 7, 2024 (4 months ago)
RUB 2.84
83.83%

Data provided by Coingecko API

FINC to RUB converter

Finceptor
FinceptorFINC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to RUB)

FINCRUB by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (RUB)

Date
12/21/2024
RUB 5.05173
RUB 0
RUB 5.292972
RUB 5.011488
12/20/2024
RUB 5.126799
RUB 5.05173
RUB 5.179378
RUB 4.954858
12/19/2024
RUB 5.3691
RUB 5.126799
RUB 5.388863
RUB 5.124251
12/18/2024
RUB 5.789396
RUB 5.3691
RUB 5.789396
RUB 5.361179
12/17/2024
RUB 5.794762
RUB 5.789396
RUB 5.891882
RUB 5.65443
12/16/2024
RUB 5.98013
RUB 5.794762
RUB 6.035426
RUB 5.777758
12/15/2024
RUB 6.069646
RUB 5.98013
RUB 6.079115
RUB 5.933722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,577
2.01%
Market CapRUB 1.89T
VolumeRUB 42.55B
2
RUB 3,321.69
2.09%
Market CapRUB 398.64B
VolumeRUB 26.97B
4
RUB 2.22
1.29%
Market CapRUB 127.02B
VolumeRUB 10.93B
5
RUB 658.3
1.10%
Market CapRUB 95.83B
VolumeRUB 1.12B
6
RUB 182.45
2.15%
Market CapRUB 87.1B
VolumeRUB 5.86B
7
RUB 0.314432
3.72%
Market CapRUB 46.04B
VolumeRUB 4.72B

Data provided by Coingecko API

More Cryptocurrencies

3355
RUB 5.23
1.16%
Market CapRUB 164.08M
VolumeRUB 1.86M
3354
RUB 109.91
1.29%
Market CapRUB 164.31M
VolumeRUB 4,839
3356
RUB 0.165031
0.69%
Market CapRUB 163.92M
VolumeRUB 484,172
3364
RUB 0.00198226
2.51%
Market CapRUB 163.28M
VolumeRUB 8,343
3363
RUB 0.829592
2.82%
Market CapRUB 163.15M
VolumeRUB 9.65M

Data provided by Coingecko API