First Dog to Buy Crypto (TOSHI) Valor actual

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
RUB 0,016675 -3.55%
Capitalización de Mercado
RUB 14,15M
3.74%
Volumen (24)
RUB 466.313
1.93%
Suministro en circulación
850.488.010 TOSHI
Fecha de asunto
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
RUB 0,01667461

Price Change

RUB -0,00061418576
3.55%
24h Low / 24h High
RUB 0,01586956 / RUB 0,01850271

Trading Volume

RUB 466.313
1.93%
Volume / Market Cap
0,03294731
Market Dominance
0,0000035498685%
Market Rank
#6092

First Dog to Buy Crypto Supply

Circulating Supply
850.488.005,447 TOSHI
Total Supply
850.488.005,447 TOSHI
Max Supply
922.182.735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
RUB 14.153.295
3.74%

Fully Diluted
Market Cap

RUB 14.153.295
0.79%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
RUB 0,016419893 / RUB 0,016601342
Yesterday's Open / Close
RUB 0,016601342 / RUB 0,016419893
Yesterday's Change
0.99%
Yesterday's Volume
RUB 467.464,22

First Dog to Buy Crypto Price History

7d Low / 7d High
RUB 0,00013074443 / RUB 0,0002212456
30d Low / 30d High
RUB 0,016109729 / RUB 0,018281365
90d Low / 90d High
RUB 0,016109729 / RUB 0,024272043
52 Week Low / 52 Week High
RUB 0,014742728 / RUB 0,024272043
All Time Highoct 24, 2024 (2 months ago)
RUB 0,077193
78.40%
All Time Lowdic 20, 2024 (19 days ago)
RUB 0,01038499
60.56%

Data provided by Coingecko API

TOSHI to RUB converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de First Dog to Buy Crypto a Russian Ruble en tiempo real (TOSHI a RUB)

TOSHIRUB by TradingView

First Dog to Buy Crypto Intercambios

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 0,017408
RUB 0
RUB 0,018281
RUB 0,01611
7/1/2025
RUB 0,020141
RUB 0,017408
RUB 0,020141
RUB 0,017303
6/1/2025
RUB 0,020926
RUB 0,020141
RUB 0,024272
RUB 0,020073
5/1/2025
RUB 0,017341
RUB 0,020926
RUB 0,023738
RUB 0,017341
4/1/2025
RUB 0,018288
RUB 0,017341
RUB 0,018725
RUB 0,016756
3/1/2025
RUB 0,018008
RUB 0,018288
RUB 0,021233
RUB 0,01794
2/1/2025
RUB 0,014743
RUB 0,018008
RUB 0,020841
RUB 0,014743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 31 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.343
1.69%
Capitalización de MercadoRUB 1,89T
VolumenRUB 64,27B
2
RUB 3351,57
1.40%
Capitalización de MercadoRUB 403,79B
VolumenRUB 34,63B
4
RUB 2,39
2.93%
Capitalización de MercadoRUB 137,12B
VolumenRUB 7,49B
5
RUB 700,98
0.16%
Capitalización de MercadoRUB 102,09B
VolumenRUB 1,33B
6
RUB 198,52
1.30%
Capitalización de MercadoRUB 95,82B
VolumenRUB 5,76B
7
RUB 0,346213
1.24%
Capitalización de MercadoRUB 51,08B
VolumenRUB 4,4B

Data provided by Coingecko API

Más Criptomonedas

6088
RUB 5,43
0%
Capitalización de MercadoRUB 14,62M
VolumenRUB 80.883
6090
RUB 0,01422879
0.61%
Capitalización de MercadoRUB 14,2M
VolumenRUB 3,2M
6091
RUB 0,096447
8.46%
Capitalización de MercadoRUB 14,17M
VolumenRUB 1,34M
6096
RUB 0,141214
21.54%
Capitalización de MercadoRUB 14,12M
VolumenRUB 443.792
6093
RUB 0,03001232
5.77%
Capitalización de MercadoRUB 14,12M
VolumenRUB 171.877

Data provided by Coingecko API