First Dog to Buy Crypto (TOSHI) Valor actual

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
RUB 0,01798 -0.19%
Capitalización de Mercado
RUB 15,29M
0.19%
Volumen (24)
RUB 156.016
0.27%
Suministro en circulación
850.473.710 TOSHI
Fecha de asunto
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
RUB 0,01797966

Price Change

RUB -0,00003405684
0.19%
24h Low / 24h High
RUB 0,01717269 / RUB 0,01826608

Trading Volume

RUB 156.016
0.27%
Volume / Market Cap
0,010202975
Market Dominance
0,000004790321%
Market Rank
#5799

First Dog to Buy Crypto Supply

Circulating Supply
850.473.706,255 TOSHI
Total Supply
850.473.706,255 TOSHI
Max Supply
922.182.735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
RUB 15.291.226
0.19%

Fully Diluted
Market Cap

RUB 15.291.226
1.82%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
RUB 0,017635368 / RUB 0,017682491
Yesterday's Open / Close
RUB 0,017682491 / RUB 0,017635368
Yesterday's Change
1.82%
Yesterday's Volume
RUB 152.257,63

First Dog to Buy Crypto Price History

7d Low / 7d High
RUB 0,0001557329 / RUB 0,00024376022
30d Low / 30d High
RUB 0,017247598 / RUB 0,018543397
90d Low / 90d High
RUB 0,01526175 / RUB 0,019927749
52 Week Low / 52 Week High
RUB 0,01526175 / RUB 0,024315788
All Time Highoct 24, 2024 (3 months ago)
RUB 0,077193
76.71%
All Time Lowdic 20, 2024 (1 months ago)
RUB 0,01038499
73.13%

Data provided by Coingecko API

TOSHI to RUB converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de First Dog to Buy Crypto a Russian Ruble en tiempo real (TOSHI a RUB)

TOSHIRUB by TradingView

First Dog to Buy Crypto Intercambios

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Histórico de Precios (RUB)

Fecha
8/2/2025
RUB 0,017973
RUB 0
RUB 0,018264
RUB 0,017248
7/2/2025
RUB 0,01762
RUB 0,017973
RUB 0,019281
RUB 0,01762
6/2/2025
RUB 0,015359
RUB 0,01762
RUB 0,019928
RUB 0,015359
5/2/2025
RUB 0,018875
RUB 0,015359
RUB 0,018875
RUB 0,015262
4/2/2025
RUB 0,023866
RUB 0,018875
RUB 0,024316
RUB 0,018705
3/2/2025
RUB 0,018868
RUB 0,023866
RUB 0,024019
RUB 0,017345
2/2/2025
RUB 0,019864
RUB 0,018868
RUB 0,020651
RUB 0,018349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 32 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.894
0.37%
Capitalización de MercadoRUB 1,92T
VolumenRUB 22,1B
2
RUB 2647,78
0.34%
Capitalización de MercadoRUB 318,73B
VolumenRUB 15,44B
4
RUB 2,46
3.04%
Capitalización de MercadoRUB 141,56B
VolumenRUB 3,29B
5
RUB 202,66
4.96%
Capitalización de MercadoRUB 98,75B
VolumenRUB 2,77B
6
RUB 613,31
6.50%
Capitalización de MercadoRUB 89,49B
VolumenRUB 1,44B
8
RUB 0,254686
3.25%
Capitalización de MercadoRUB 37,64B
VolumenRUB 873,87M

Data provided by Coingecko API

Más Criptomonedas

5789
RUB 0,00015334
12.32%
Capitalización de MercadoRUB 15,32M
VolumenRUB 63.589
5790
RUB 0,098749
0%
Capitalización de MercadoRUB 15,8M
VolumenRUB 29.164
5788
RUB 454,37
2.46%
Capitalización de MercadoRUB 15,3M
VolumenRUB 226.797
5792
RUB 0,322921
0.51%
Capitalización de MercadoRUB 15,28M
VolumenRUB 1367
5795
RUB 0,295467
7.21%
Capitalización de MercadoRUB 15,26M
VolumenRUB 36.524

Data provided by Coingecko API