First Dog to Buy Crypto (TOSHI) Valor actual

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
RUB 0,039456 -13.12%
Capitalización de Mercado
RUB 36,7M
12.35%
Volumen (24)
RUB 2.653.525
4.51%
Suministro en circulación
921.999.830 TOSHI
Fecha de asunto
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
RUB 0,03945626

Price Change

RUB -0,0059608187
13.12%
24h Low / 24h High
RUB 0,03849936 / RUB 0,04660414

Trading Volume

RUB 2.653.525
4.51%
Volume / Market Cap
0,072300866
Market Dominance
0,000015681412%
Market Rank
#3992

First Dog to Buy Crypto Supply

Circulating Supply
921.999.833,642 TOSHI
Total Supply
921.999.833,642 TOSHI
Max Supply
922.182.735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
RUB 36.701.151
12.35%

Fully Diluted
Market Cap

RUB 36.701.151
6.47%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
RUB 0,041999705 / RUB 0,043121834
Yesterday's Open / Close
RUB 0,041999705 / RUB 0,043121834
Yesterday's Change
7.29%
Yesterday's Volume
RUB 2.741.840,5

First Dog to Buy Crypto Price History

7d Low / 7d High
RUB 0,00037887548 / RUB 0,00060856745
30d Low / 30d High
RUB 0,041999705 / RUB 0,051679719
90d Low / 90d High
RUB 0,037348336 / RUB 0,059335623
52 Week Low / 52 Week High
RUB 0,036823049 / RUB 0,061029206
All Time Highoct 24, 2024 (9 days ago)
RUB 0,077193
48.53%
All Time Lowoct 22, 2024 (10 days ago)
RUB 0,01884029
110.87%

Data provided by Coingecko API

TOSHI to RUB converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de First Dog to Buy Crypto a Russian Ruble en tiempo real (TOSHI a RUB)

TOSHIRUB by TradingView

First Dog to Buy Crypto Intercambios

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Histórico de Precios (RUB)

Fecha
1/11/2024
RUB 0,048071
RUB 0
RUB 0,051014
RUB 0,042
31/10/2024
RUB 0,044713
RUB 0,048071
RUB 0,053393
RUB 0,042747
30/10/2024
RUB 0,054099
RUB 0,044713
RUB 0,054099
RUB 0,041047
29/10/2024
RUB 0,038651
RUB 0,054099
RUB 0,059336
RUB 0,037348
28/10/2024
RUB 0,04371
RUB 0,038651
RUB 0,045528
RUB 0,03886
27/10/2024
RUB 0,040967
RUB 0,04371
RUB 0,052627
RUB 0,036823
26/10/2024
RUB 0,052792
RUB 0,040967
RUB 0,061029
RUB 0,045911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 19 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.161
3.20%
Capitalización de MercadoRUB 1,37T
VolumenRUB 36,51B
2
RUB 2479,67
3.53%
Capitalización de MercadoRUB 298,88B
VolumenRUB 14,28B
4
RUB 565,31
3.13%
Capitalización de MercadoRUB 82,52B
VolumenRUB 725,41M
5
RUB 163,56
5.42%
Capitalización de MercadoRUB 77,01B
VolumenRUB 2,76B
7
RUB 0,50892
1.86%
Capitalización de MercadoRUB 28,94B
VolumenRUB 817,45M
9
RUB 0,157389
5.95%
Capitalización de MercadoRUB 23,1B
VolumenRUB 1,95B

Data provided by Coingecko API

Más Criptomonedas

3989
RUB 0,04790031
3.80%
Capitalización de MercadoRUB 36,73M
VolumenRUB 5,2M
3990
RUB 5,84
3.34%
Capitalización de MercadoRUB 36,73M
VolumenRUB 1712
3991
RUB 0,03665651
2.84%
Capitalización de MercadoRUB 36,72M
VolumenRUB 1,18M
3993
RUB 0,00938102
1.60%
Capitalización de MercadoRUB 36,69M
VolumenRUB 9,49M
Capitalización de MercadoRUB 36,62M
VolumenRUB 110.936

Data provided by Coingecko API