First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
RUB 0.003647+ 0.48%
Market Cap
RUB 3.1M
0.48%
Volume (24)
RUB 149,066
0.54%
Circulating Supply
850,432,310 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
RUB 0.00364744

Price Change

RUB 0.00001725
0.48%
24h Low / 24h High
RUB 0.00359717 / RUB 0.00400801

Trading Volume

RUB 149,066
0.54%
Volume / Market Cap
0.048056353
Market Dominance
<0.000001%
Market Rank
#8357

First Dog to Buy Crypto Supply

Circulating Supply
850,432,306.521 TOSHI
Total Supply
850,432,306.521 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
RUB 3,101,900
0.48%

Fully Diluted
Market Cap

RUB 3,101,900
0.08%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
RUB 0.0036348721 / RUB 0.0036543703
Yesterday's Open / Close
RUB 0.0036543703 / RUB 0.0036348721
Yesterday's Change
0.08%
Yesterday's Volume
RUB 820.2364

First Dog to Buy Crypto Price History

7d Low / 7d High
RUB 0.000044447221 / RUB 0.000053094527
30d Low / 30d High
RUB 0.003550781 / RUB 0.0037224527
90d Low / 90d High
RUB 0.003550781 / RUB 0.0041868891
52 Week Low / 52 Week High
RUB 0.003550781 / RUB 0.0043060205
All Time HighOct 24, 2024 (9 months ago)
RUB 0.077193
95.27%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.00314895
15.84%

Data provided by Coingecko API

TOSHI to RUB converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to RUB)

TOSHIRUB by TradingView

First Dog to Buy Crypto Exchanges

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Historical Price Data (RUB)

Date
8/1/2025
RUB 0.003775
RUB 0
RUB 0.003927
RUB 0.003619
7/31/2025
RUB 0.004064
RUB 0.003775
RUB 0.004157
RUB 0.00396
7/30/2025
RUB 0.004052
RUB 0.004064
RUB 0.004187
RUB 0.003996
7/29/2025
RUB 0.004125
RUB 0.004052
RUB 0.004213
RUB 0.004106
7/28/2025
RUB 0.004306
RUB 0.004125
RUB 0.004306
RUB 0.004205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,236
0.61%
Market CapRUB 2.27T
VolumeRUB 24.01B
2
RUB 3,527.45
2.45%
Market CapRUB 425.93B
VolumeRUB 17.98B
3
RUB 2.98
4.77%
Market CapRUB 176.41B
VolumeRUB 4.92B
5
RUB 752.69
1.10%
Market CapRUB 104.84B
VolumeRUB 806.49M
6
RUB 161.52
0.61%
Market CapRUB 87.02B
VolumeRUB 4.01B
10
RUB 0.200654
2.59%
Market CapRUB 30.11B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

8356
RUB 0.00349566
0.66%
Market CapRUB 3.11M
VolumeRUB 681
8355
RUB 0.00312196
0.13%
Market CapRUB 3.11M
VolumeRUB 98,249
8358
RUB 0.00731208
0%
Market CapRUB 3.05M
VolumeRUB 0
8359
Market CapRUB 3.08M
VolumeRUB 422
8360
RUB 0.00864718
0%
Market CapRUB 3.11M
VolumeRUB 1,129

Data provided by Coingecko API