First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
RUB 0.013266 -17.98%
Market Cap
RUB 11.28M
17.98%
Volume (24)
RUB 315,710
1.08%
Circulating Supply
850,525,160 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
RUB 0.01326558

Price Change

RUB -0.0029077386
17.98%
24h Low / 24h High
RUB 0.01332603 / RUB 0.01652565

Trading Volume

RUB 315,710
1.08%
Volume / Market Cap
0.027981763
Market Dominance
0.0000028553811%
Market Rank
#6043

First Dog to Buy Crypto Supply

Circulating Supply
850,525,163.749 TOSHI
Total Supply
850,525,163.749 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
RUB 11,282,706
17.98%

Fully Diluted
Market Cap

RUB 11,282,706
2.93%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
RUB 0.013623306 / RUB 0.013708026
Yesterday's Open / Close
RUB 0.013623306 / RUB 0.013708026
Yesterday's Change
2.93%
Yesterday's Volume
RUB 418,496.36

First Dog to Buy Crypto Price History

7d Low / 7d High
RUB 0.00012260328 / RUB 0.00018175321
30d Low / 30d High
RUB 0.013623306 / RUB 0.01695622
90d Low / 90d High
RUB 0.013623306 / RUB 0.018829728
52 Week Low / 52 Week High
RUB 0.012750078 / RUB 0.018829728
All Time HighOct 24, 2024 (1 months ago)
RUB 0.077193
82.74%
All Time LowDec 10, 2024 (8 days ago)
RUB 0.01068379
24.73%

Data provided by Coingecko API

TOSHI to RUB converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to RUB)

TOSHIRUB by TradingView

First Dog to Buy Crypto Exchanges

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Historical Price Data (RUB)

Date
12/18/2024
RUB 0.016861
RUB 0
RUB 0.016956
RUB 0.013623
12/17/2024
RUB 0.016008
RUB 0.016861
RUB 0.01883
RUB 0.016008
12/16/2024
RUB 0.014025
RUB 0.016008
RUB 0.015688
RUB 0.013808
12/15/2024
RUB 0.014055
RUB 0.014025
RUB 0.014235
RUB 0.013668
12/14/2024
RUB 0.013327
RUB 0.014055
RUB 0.01689
RUB 0.013284
12/13/2024
RUB 0.013348
RUB 0.013327
RUB 0.01348
RUB 0.01275
12/12/2024
RUB 0.013983
RUB 0.013348
RUB 0.013983
RUB 0.012941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,907
5.02%
Market CapRUB 1.98T
VolumeRUB 112.37B
2
RUB 3,620.66
5.82%
Market CapRUB 437.14B
VolumeRUB 51.25B
4
RUB 2.3
9.77%
Market CapRUB 131.47B
VolumeRUB 20.75B
5
RUB 687.08
3.70%
Market CapRUB 100.56B
VolumeRUB 2.24B
6
RUB 204.56
6.51%
Market CapRUB 98.09B
VolumeRUB 8.39B
7
RUB 0.355735
8.88%
Market CapRUB 52.46B
VolumeRUB 6.14B

Data provided by Coingecko API

More Cryptocurrencies

6047
RUB 0.124905
23.28%
Market CapRUB 11.33M
VolumeRUB 157,663
6046
RUB 0.00011309
3.65%
Market CapRUB 11.31M
VolumeRUB 341,361
Market CapRUB 11.29M
VolumeRUB 58,708
6049
RUB 0.00187327
12.03%
Market CapRUB 11.28M
VolumeRUB 299,300
6041
RUB 0.00112582
4.60%
Market CapRUB 11.26M
VolumeRUB 45,843

Data provided by Coingecko API