First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
RUB 0.010236 -4.51%
Market Cap
RUB 8.71M
4.39%
Volume (24)
RUB 138,850
0.38%
Circulating Supply
850,466,820 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
RUB 0.01023605

Price Change

RUB -0.00048393647
4.51%
24h Low / 24h High
RUB 0.01000989 / RUB 0.01098117

Trading Volume

RUB 138,850
0.38%
Volume / Market Cap
0.015949837
Market Dominance
0.0000029464638%
Market Rank
#6297

First Dog to Buy Crypto Supply

Circulating Supply
850,466,819.1 TOSHI
Total Supply
850,466,819.1 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
RUB 8,705,418
4.39%

Fully Diluted
Market Cap

RUB 8,705,418
1.51%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
RUB 0.010064425 / RUB 0.010102974
Yesterday's Open / Close
RUB 0.010102974 / RUB 0.010064425
Yesterday's Change
1.51%
Yesterday's Volume
RUB 129,684.16

First Dog to Buy Crypto Price History

7d Low / 7d High
RUB 0.00011372221 / RUB 0.00016720216
30d Low / 30d High
RUB 0.010064425 / RUB 0.011152695
90d Low / 90d High
RUB 0.010064425 / RUB 0.011563848
52 Week Low / 52 Week High
RUB 0.010064425 / RUB 0.015348579
All Time HighOct 24, 2024 (4 months ago)
RUB 0.077193
86.72%
All Time LowFeb 22, 2025 (0 days ago)
RUB 0.01000989
2.40%

Data provided by Coingecko API

TOSHI to RUB converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to RUB)

TOSHIRUB by TradingView

First Dog to Buy Crypto Exchanges

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Historical Price Data (RUB)

Date
2/21/2025
RUB 0.011153
RUB 0
RUB 0.011153
RUB 0.010064
2/20/2025
RUB 0.010358
RUB 0.011153
RUB 0.011044
RUB 0.010358
2/19/2025
RUB 0.011042
RUB 0.010358
RUB 0.011564
RUB 0.010226
2/18/2025
RUB 0.012087
RUB 0.011042
RUB 0.012087
RUB 0.010729
2/17/2025
RUB 0.014204
RUB 0.012087
RUB 0.014242
RUB 0.012486
2/16/2025
RUB 0.014573
RUB 0.014204
RUB 0.014744
RUB 0.014179
2/15/2025
RUB 0.015349
RUB 0.014573
RUB 0.015349
RUB 0.014237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,401
2.15%
Market CapRUB 1.91T
VolumeRUB 50.64B
2
RUB 2,689.89
2.68%
Market CapRUB 324.34B
VolumeRUB 34.3B
3
RUB 2.59
2.98%
Market CapRUB 149.84B
VolumeRUB 5.16B
5
RUB 656.64
0.42%
Market CapRUB 95.83B
VolumeRUB 1.11B
6
RUB 171.92
2.26%
Market CapRUB 83.97B
VolumeRUB 5.22B
8
RUB 0.244436
3.78%
Market CapRUB 36.2B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6201
RUB 0.00230969
0%
Market CapRUB 9.82M
VolumeRUB 3,511
Market CapRUB 9.53M
VolumeRUB 928,990
6203
RUB 0.00951912
7.76%
Market CapRUB 9.52M
VolumeRUB 48,138
6292
RUB 0.197252
7.81%
Market CapRUB 9.51M
VolumeRUB 145,740
6204
RUB 0.0310665
4.80%
Market CapRUB 9.5M
VolumeRUB 215,552
6205
Market CapRUB 9.49M
VolumeRUB 36,786
6206
RUB 0.06163
3.57%
Market CapRUB 9.47M
VolumeRUB 26,405
6207
RUB 0.00313206
2.22%
Market CapRUB 9.47M
VolumeRUB 22
6209
RUB 0.01034752
2.25%
Market CapRUB 9.46M
VolumeRUB 5,851
6208
RUB 0.00948122
0.29%
Market CapRUB 9.46M
VolumeRUB 13.51M
6210
RUB 0.00002486
10.01%
Market CapRUB 9.44M
VolumeRUB 4.63M
6212
RUB 0.0272647
21.15%
Market CapRUB 9.43M
VolumeRUB 171,765
6213
RUB 0.00943638
3.95%
Market CapRUB 9.43M
VolumeRUB 22,526
6214
RUB 0.00975334
50.73%
Market CapRUB 9.42M
VolumeRUB 2.67M
6215
RUB 0.01175833
0.66%
Market CapRUB 9.4M
VolumeRUB 13.21M
6216
RUB 0.00822232
7.33%
Market CapRUB 9.39M
VolumeRUB 11,467
6217
RUB 0.01565464
8.92%
Market CapRUB 9.39M
VolumeRUB 213,780
6211
RUB 0.150043
5.71%
Market CapRUB 9.37M
VolumeRUB 848,304
6218
RUB 0.354771
0.94%
Market CapRUB 9.37M
VolumeRUB 8,711
6219
RUB 0.117158
8.44%
Market CapRUB 9.36M
VolumeRUB 6.54M
6220
RUB 0.187015
7.14%
Market CapRUB 9.35M
VolumeRUB 4,585
6221
RUB 0.243827
0.63%
Market CapRUB 9.34M
VolumeRUB 321,568
Market CapRUB 9.33M
VolumeRUB 115,675
6223
Market CapRUB 9.31M
VolumeRUB 260
6224
RUB 0.01085377
0.51%
Market CapRUB 9.31M
VolumeRUB 27.39M
6225
RUB 0.00002226
14.10%
Market CapRUB 9.3M
VolumeRUB 3.99M
6226
RUB 0.00093102
9.70%
Market CapRUB 9.3M
VolumeRUB 60,264
6227
RUB 0.00925304
3.80%
Market CapRUB 9.29M
VolumeRUB 513,420
6228
RUB 0.01545184
0.64%
Market CapRUB 9.29M
VolumeRUB 187,171
6229
RUB 0.03414894
4.67%
Market CapRUB 9.29M
VolumeRUB 356,079
6230
RUB 0.0220468
4.74%
Market CapRUB 9.27M
VolumeRUB 4.28M
6231
RUB 0.00220605
3.30%
Market CapRUB 9.27M
VolumeRUB 1,909
6232
RUB 0.00927367
0%
Market CapRUB 9.27M
VolumeRUB 2,216
6233
RUB 0.00988413
2.47%
Market CapRUB 9.26M
VolumeRUB 11.12M
6234
RUB 0.00000009
0.57%
Market CapRUB 9.17M
VolumeRUB 330
6237
RUB 1.32
1.93%
Market CapRUB 9.24M
VolumeRUB 2,645
6235
RUB 0.00923425
1.43%
Market CapRUB 9.23M
VolumeRUB 497,729
6236
RUB 0.00968425
2.72%
Market CapRUB 9.23M
VolumeRUB 627
6238
RUB 0.02268088
3.33%
Market CapRUB 9.23M
VolumeRUB 126,513
6239
RUB 0.01114456
8.12%
Market CapRUB 9.21M
VolumeRUB 16,568
6240
RUB 0.00920914
2.20%
Market CapRUB 9.21M
VolumeRUB 155,874
6241
RUB 0.411825
11.22%
Market CapRUB 9.19M
VolumeRUB 84,065
6242
RUB 0.804225
6.12%
Market CapRUB 9.21M
VolumeRUB 0
6243
RUB 0.00913645
4.35%
Market CapRUB 9.18M
VolumeRUB 1.29M
6244
RUB 0.521759
0.86%
Market CapRUB 9.2M
VolumeRUB 115
6245
RUB 0.00009164
4.93%
Market CapRUB 9.17M
VolumeRUB 222,867
6246
RUB 0.726205
0.64%
Market CapRUB 9.14M
VolumeRUB 7,565
6247
RUB 0.01428511
71.12%
Market CapRUB 9.14M
VolumeRUB 3.13M
6256
RUB 0.02566145
2.16%
Market CapRUB 9.14M
VolumeRUB 1,680
6248
RUB 0.00908853
2.89%
Market CapRUB 9.13M
VolumeRUB 4,868
6251
RUB 0.0091273
0.41%
Market CapRUB 9.13M
VolumeRUB 8,744
6249
RUB 0.00091281
0.37%
Market CapRUB 9.13M
VolumeRUB 37,458
6252
RUB 0.02741414
5.16%
Market CapRUB 9.11M
VolumeRUB 622,836
6253
RUB 0.00019355
2.61%
Market CapRUB 9.1M
VolumeRUB 8,176
6254
RUB 0
46.08%
Market CapRUB 9.1M
VolumeRUB 4.5M
6255
Market CapRUB 9.1M
VolumeRUB 187,340
6265
RUB 0.01359475
28.45%
Market CapRUB 9.09M
VolumeRUB 311,347
6257
RUB 0.108613
0.35%
Market CapRUB 9.12M
VolumeRUB 312
6250
RUB 0.0090854
2.80%
Market CapRUB 9.08M
VolumeRUB 27,615
6258
Market CapRUB 9.08M
VolumeRUB 47,109
6259
RUB 0.04068649
2.44%
Market CapRUB 9.07M
VolumeRUB 17,856
6260
RUB 0.00904407
14.33%
Market CapRUB 9.07M
VolumeRUB 300,853
6261
RUB 0.099282
0%
Market CapRUB 9.89M
VolumeRUB 432
6263
RUB 0.00948984
0.48%
Market CapRUB 9.06M
VolumeRUB 122,667
6264
RUB 0.00090526
0.48%
Market CapRUB 9.05M
VolumeRUB 2.16M
6262
RUB 0.112845
6.99%
Market CapRUB 9.05M
VolumeRUB 13,399
6266
RUB 0.00903606
9.62%
Market CapRUB 9.02M
VolumeRUB 87,117
6267
RUB 0.03533964
13.00%
Market CapRUB 9.01M
VolumeRUB 753,832
6269
RUB 0.097689
6.85%
Market CapRUB 9.01M
VolumeRUB 347,521
6268
RUB 0.02185344
4.02%
Market CapRUB 9.01M
VolumeRUB 26,580
6270
RUB 0.01289547
0%
Market CapRUB 9.03M
VolumeRUB 489
6271
RUB 0.00273727
0%
Market CapRUB 10.95M
VolumeRUB 799,683
6272
RUB 0.00903342
3.37%
Market CapRUB 8.99M
VolumeRUB 20,499
6273
RUB 0.01667902
3.23%
Market CapRUB 8.98M
VolumeRUB 163
6274
Market CapRUB 8.98M
VolumeRUB 16
6275
RUB 0.090101
2.29%
Market CapRUB 8.97M
VolumeRUB 7,507
6276
RUB 0.051307
3.27%
Market CapRUB 8.95M
VolumeRUB 29,511
6281
RUB 0.04566235
1.90%
Market CapRUB 8.94M
VolumeRUB 17,003
6277
RUB 0.00000014
0%
Market CapRUB 9.76M
VolumeRUB 1,672
6278
RUB 1.87
3.60%
Market CapRUB 8.93M
VolumeRUB 6,432
6279
RUB 0.00898207
5.80%
Market CapRUB 8.93M
VolumeRUB 273,246
6282
RUB 0.0089238
2.93%
Market CapRUB 8.92M
VolumeRUB 382,021
Market CapRUB 8.92M
VolumeRUB 4.81M
6283
RUB 0.00008905
8.47%
Market CapRUB 8.9M
VolumeRUB 165,905
6284
RUB 0.10703
0.42%
Market CapRUB 8.9M
VolumeRUB 1,189
6285
RUB 0.106863
0.20%
Market CapRUB 8.87M
VolumeRUB 384,234
6286
RUB 6.15
0%
Market CapRUB 9.12M
VolumeRUB 112
6287
RUB 0.00525423
0%
Market CapRUB 9.13M
VolumeRUB 1,472
6288
RUB 0.00899549
0%
Market CapRUB 8.99M
VolumeRUB 232
6289
RUB 88.44
0.36%
Market CapRUB 8.85M
VolumeRUB 56.59M
6290
RUB 0.164164
2.83%
Market CapRUB 8.87M
VolumeRUB 13,885
6294
RUB 0.00882353
2.23%
Market CapRUB 8.82M
VolumeRUB 330,193
6291
RUB 0.00029081
2.35%
Market CapRUB 8.82M
VolumeRUB 22,736
Market CapRUB 8.81M
VolumeRUB 2.58M
6295
RUB 0.00948473
2.87%
Market CapRUB 8.77M
VolumeRUB 485
6299
RUB 0.00876539
10.11%
Market CapRUB 8.77M
VolumeRUB 531,098
6296
RUB 6.19
17.58%
Market CapRUB 8.75M
VolumeRUB 54,273
6298
Market CapRUB 8.75M
VolumeRUB 128,442
6301
RUB 0.00044599
0%
Market CapRUB 9.88M
VolumeRUB 224,427
6201
RUB 0.00230969
0%
Market CapRUB 9.82M
VolumeRUB 3,511
Market CapRUB 9.53M
VolumeRUB 928,990

Data provided by Coingecko API