First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
RUB 0.018109+ 6.10%
Market Cap
RUB 15.4M
6.10%
Volume (24)
RUB 317,561
6.16%
Circulating Supply
850,474,270 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
RUB 0.0181091

Price Change

RUB 0.00104157
6.10%
24h Low / 24h High
RUB 0.01687929 / RUB 0.01844869

Trading Volume

RUB 317,561
6.16%
Volume / Market Cap
0.020619069
Market Dominance
0.00000429725%
Market Rank
#6041

First Dog to Buy Crypto Supply

Circulating Supply
850,474,272.168 TOSHI
Total Supply
850,474,272.168 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
RUB 15,401,326
6.10%

Fully Diluted
Market Cap

RUB 15,401,326
3.86%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
RUB 0.017255317 / RUB 0.017615883
Yesterday's Open / Close
RUB 0.017255317 / RUB 0.017615883
Yesterday's Change
3.86%
Yesterday's Volume
RUB 378,805.76

First Dog to Buy Crypto Price History

7d Low / 7d High
RUB 0.00016747131 / RUB 0.00031451456
30d Low / 30d High
RUB 0.01689458 / RUB 0.01832705
90d Low / 90d High
RUB 0.01689458 / RUB 0.032228169
52 Week Low / 52 Week High
RUB 0.01689458 / RUB 0.032228169
All Time HighOct 24, 2024 (3 months ago)
RUB 0.077193
76.37%
All Time LowDec 20, 2024 (1 months ago)
RUB 0.01038499
75.63%

Data provided by Coingecko API

TOSHI to RUB converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to RUB)

TOSHIRUB by TradingView

First Dog to Buy Crypto Exchanges

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Historical Price Data (RUB)

Date
1/21/2025
RUB 0.017924
RUB 0
RUB 0.018327
RUB 0.016895
1/20/2025
RUB 0.018011
RUB 0.017924
RUB 0.021699
RUB 0.017368
1/19/2025
RUB 0.030925
RUB 0.018011
RUB 0.032228
RUB 0.019064
1/18/2025
RUB 0.024543
RUB 0.030925
RUB 0.030311
RUB 0.024404
1/17/2025
RUB 0.027333
RUB 0.024543
RUB 0.027333
RUB 0.01934
1/16/2025
RUB 0.026045
RUB 0.027333
RUB 0.028275
RUB 0.025609
1/15/2025
RUB 0.018508
RUB 0.026045
RUB 0.026675
RUB 0.018145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,245
2.84%
Market CapRUB 2.09T
VolumeRUB 73.96B
2
RUB 3,297.94
1.48%
Market CapRUB 397.41B
VolumeRUB 27.08B
3
RUB 3.16
2.88%
Market CapRUB 182.16B
VolumeRUB 7.33B
5
RUB 255.08
6.72%
Market CapRUB 124.04B
VolumeRUB 10.17B
6
RUB 697.23
2.18%
Market CapRUB 101.73B
VolumeRUB 1B
7
RUB 0.362956
6.12%
Market CapRUB 53.62B
VolumeRUB 8.11B

Data provided by Coingecko API

More Cryptocurrencies

6035
RUB 0.01543663
1.99%
Market CapRUB 15.44M
VolumeRUB 466,982
6039
Market CapRUB 15.43M
VolumeRUB 21,145
Market CapRUB 15.41M
VolumeRUB 13.1M
6042
RUB 3.42
23.62%
Market CapRUB 15.4M
VolumeRUB 502
6038
RUB 0.01537885
0.30%
Market CapRUB 15.38M
VolumeRUB 369,025

Data provided by Coingecko API