FIRST (FIRST) Valor actual

FIRST logo
FIRSTFIRST
RUB 0,018178 -9.22%
Capitalización de Mercado
RUB 17,73M
7.86%
Volumen (24)
RUB 13.990
4.93%
Suministro en circulación
975.445.870 FIRST
Fecha de asunto
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
RUB 0,01817795

Price Change

RUB -0,0018457115
9.22%
24h Low / 24h High
RUB 0,01792531 / RUB 0,02002366

Trading Volume

RUB 13.990,08
4.93%
Volume / Market Cap
0,00078899118
Market Dominance
0,0000049307575%
Market Rank
#5723

FIRST Supply

Circulating Supply
975.445.866,25 FIRST
Total Supply
975.445.866,25 FIRST
Max Supply
975.445.866,25 FIRST

FIRST Market Cap

Market Cap
RUB 17.731.605
7.86%

Fully Diluted
Market Cap

RUB 17.731.605
3.09%

FIRST Price Yesterday

Yesterday's Low / High
RUB 0,01873452 / RUB 0,018781505
Yesterday's Open / Close
RUB 0,01873452 / RUB 0,018781505
Yesterday's Change
3.09%
Yesterday's Volume
RUB 14.034,816

FIRST Price History

7d Low / 7d High
RUB 0,00018175242 / RUB 0,00023736986
30d Low / 30d High
RUB 0,01873452 / RUB 0,020552019
90d Low / 90d High
RUB 0,01873452 / RUB 0,02225311
52 Week Low / 52 Week High
RUB 0,01873452 / RUB 0,027230529
All Time Highene 24, 2025 (9 days ago)
RUB 0,425414
95.73%
All Time Lowsept 12, 2024 (4 months ago)
RUB 0,00805856
125.57%

Data provided by Coingecko API

FIRST to RUB converter

FIRST
FIRSTFIRST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de FIRST a Russian Ruble en tiempo real (FIRST a RUB)

FIRSTRUB by TradingView

FIRST Intercambios

Instant crypto to crypto exchange coming soon!

FIRST Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,020281
RUB 0
RUB 0,020368
RUB 0,018735
31/1/2025
RUB 0,020879
RUB 0,020281
RUB 0,020925
RUB 0,019865
30/1/2025
RUB 0,020251
RUB 0,020879
RUB 0,021536
RUB 0,020251
29/1/2025
RUB 0,019567
RUB 0,020251
RUB 0,022253
RUB 0,019567
28/1/2025
RUB 0,020187
RUB 0,019567
RUB 0,020854
RUB 0,019631
27/1/2025
RUB 0,021671
RUB 0,020187
RUB 0,021671
RUB 0,019324
26/1/2025
RUB 0,027178
RUB 0,021671
RUB 0,027231
RUB 0,022333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 33 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.839
3.19%
Capitalización de MercadoRUB 1,96T
VolumenRUB 38,9B
2
RUB 3065,95
5.76%
Capitalización de MercadoRUB 369,52B
VolumenRUB 24,34B
3
RUB 2,8
6.45%
Capitalización de MercadoRUB 161,46B
VolumenRUB 5,99B
5
RUB 209,99
7.91%
Capitalización de MercadoRUB 102,3B
VolumenRUB 5,9B
6
RUB 648,27
3.46%
Capitalización de MercadoRUB 94,57B
VolumenRUB 788,17M
8
RUB 0,293871
9.60%
Capitalización de MercadoRUB 43,45B
VolumenRUB 2,59B

Data provided by Coingecko API

Más Criptomonedas

5721
RUB 0,00177799
8.21%
Capitalización de MercadoRUB 17,76M
VolumenRUB 13.219
5722
RUB 0,01774329
0%
Capitalización de MercadoRUB 17,74M
VolumenRUB 2538
5713
RUB 1,78
13.09%
Capitalización de MercadoRUB 17,74M
VolumenRUB 1,44M
5724
RUB 0,0000002
1.51%
Capitalización de MercadoRUB 17,72M
VolumenRUB 1,2M
5717
RUB 0,00177263
7.78%
Capitalización de MercadoRUB 17,7M
VolumenRUB 755

Data provided by Coingecko API