flow state (FLOW) Valor actual

flow state logo
FLOWflow state
0,000619 -10.78%
Capitalización de Mercado
€619.305
11.32%
Volumen (24)
740.123
1.07%
Suministro circulante
1.000.000.000 FLOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FLOW

Precio de hoy de flow state

Precio de flow state
€0,0006193

Cambio de precio en

€-0,000074846507
10.78%
Mínimo/máximo en 24 h
€0,00043906 / €0,00087231

Volumen de trading en

€740.123
1.07%
Volumen/capitalización de mercado
1,1950864
Dominancia en el mercado
0,000018397278%
Rango en el mercado
#4587

Suministro de flow state

Suministro circulante
1.000.000.000 FLOW
Suministro total
1.000.000.000 FLOW
Suministro máximo
1.000.000.000 FLOW

Capitalización de mercado de flow state

Capitalización de Mercado
€619.305
11.32%

Capitalización de mercado
completamente diluida

€619.305
30.77%

Precio de ayer de flow state

Mínimo/máximo de ayer
€0,00047313328 / €0,00047404882
Apertura/cierre de ayer
€0,00047313328 / €0,00047404882
Cambio de ayer
30.77%
Volumen de ayer
€849.408,73

Historial de precios de flow state

Mínimo/máximo en 7 días
€0,00046518353 / €0,0011910072
Mínimo/máximo en 30 días
€0,00047313328 / €0,00083035633
Mínimo/máximo en 90 días
€0,00047313328 / €0,00083035633
Mínimo/máximo en 52 semanas
€0,00039882278 / €0,0010183898
Máximo históricoago 17, 2025 (2 days ago)
€0,00104255
40.10%
All Time Lowago 18, 2025 (2 days ago)
€0,00037546
66.31%

Data provided by Coingecko API

Conversor de FLOW a EUR

flow state
flow stateFLOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de flow state a Euro en tiempo real (FLOW a EUR)

    FLOWEUR by TradingView

    flow state Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,32
    FLOW/EUR
    €0,0004
    €2612
    Recently

    flow state Histórico de Precios (EUR)

    Fecha
    19/8/2025
    €0,00062
    €0
    €0,00083
    €0,000473
    18/8/2025
    €0,000542
    €0,00062
    €0,000694
    €0,000399
    17/8/2025
    €0,000641
    €0,000542
    €0,001018
    €0,000641

    Data provided by Coingecko API

    Explore Our Other Products for FLOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.853
    1.40%
    Capitalización de Mercado€2,27T
    Volumen€45,32B
    2
    4227,84
    1.32%
    Capitalización de Mercado€510,24B
    Volumen€42,59B
    3
    2,9
    3.92%
    Capitalización de Mercado€172,12B
    Volumen€6,82B
    5
    831,73
    1.53%
    Capitalización de Mercado€115,85B
    Volumen€1,57B
    6
    181,74
    0.01%
    Capitalización de Mercado€98,15B
    Volumen€5,68B
    10
    0,21
    2.17%
    Capitalización de Mercado€32,24B
    Volumen€3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    4570
    0,00062132
    3.11%
    Capitalización de Mercado€621.558
    Volumen€174.309
    4572
    0,04
    957.92%
    Capitalización de Mercado€621.204
    Volumen€71
    4574
    0,02
    1.25%
    Capitalización de Mercado€620.204
    Volumen€17.112
    4575
    0,00061758
    2.72%
    Capitalización de Mercado€618.725
    Volumen€1229
    4573
    Capitalización de Mercado€618.078
    Volumen€289.401

    Data provided by Coingecko API