flow state (FLOW) Live Price

flow state logo
FLOWflow state
0.000995+ 1.02%
Market Cap
€993,120
0.08%
Volume (24)
299,164
1.40%
Circulating Supply
999,981,640 FLOW
Issue Date
-

Data provided by Coingecko API

FLOW price Statistics

flow state Price Today

flow state Price
€0.00099499

Price Change

€0.00001009
1.02%
24h Low / 24h High
€0.00079581 / €0.00116859

Trading Volume

€299,164
1.40%
Volume / Market Cap
0.30123651
Market Dominance
0.000029004088%
Market Rank
#3912

flow state Supply

Circulating Supply
999,981,636.257 FLOW
Total Supply
999,981,636.257 FLOW
Max Supply
1,000,000,000 FLOW

flow state Market Cap

Market Cap
€993,120
0.08%

Fully Diluted
Market Cap

€993,120
18.34%

flow state Price Yesterday

Yesterday's Low / High
€0.00082641154 / €0.00085198679
Yesterday's Open / Close
€0.00082641154 / €0.00085198679
Yesterday's Change
18.56%
Yesterday's Volume
€448,932.81

flow state Price History

7d Low / 7d High
€0.00080272869 / €0.0020573858
30d Low / 30d High
€0.00071213595 / €0.001166442
90d Low / 90d High
€0.00071213595 / €0.0012485324
52 Week Low / 52 Week High
€0.00061671181 / €0.0017654448
All Time HighAug 25, 2025 (5 days ago)
€0.00203074
50.64%
All Time LowAug 18, 2025 (12 days ago)
€0.00037546
166.96%

Data provided by Coingecko API

FLOW to EUR converter

flow state
flow stateFLOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time flow state Price Chart (FLOW to EUR)

    FLOWEUR by TradingView

    flow state Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.34
    FLOW/EUR
    €0.0009
    €860
    Recently

    flow state Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000885
    €0
    €0.001166
    €0.000826
    8/28/2025
    €0.000772
    €0.000885
    €0.000954
    €0.000712
    8/27/2025
    €0.000815
    €0.000772
    €0.000951
    €0.000713
    8/26/2025
    €0.001105
    €0.000815
    €0.001249
    €0.000755
    8/25/2025
    €0.001179
    €0.001105
    €0.001765
    €0.001179
    8/24/2025
    €0.000758
    €0.001179
    €0.001471
    €0.000758
    8/23/2025
    €0.00063
    €0.000758
    €0.000832
    €0.000617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 18 minutes and 54 seconds

    Explore Our Other Products for FLOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,694
    0.48%
    Market Cap€2.16T
    Volume€33.67B
    2
    4,351.31
    0.83%
    Market Cap€525.48B
    Volume€22.16B
    4
    2.81
    0.05%
    Market Cap€166.8B
    Volume€4.78B
    5
    858.17
    0.40%
    Market Cap€119.4B
    Volume€848.58M
    6
    201.05
    0.36%
    Market Cap€108.74B
    Volume€6.9B
    9
    0.22
    2.25%
    Market Cap€32.4B
    Volume€1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    3909
    0.01
    0.64%
    Market Cap€996,493
    Volume€14,054
    3910
    0.00000246
    0.94%
    Market Cap€994,709
    Volume€5,418
    3911
    0.0010427
    1.97%
    Market Cap€993,193
    Volume€5,166
    3913
    0.0009926
    3.57%
    Market Cap€993,116
    Volume€20,412
    3914
    0.00000331
    127.40%
    Market Cap€992,911
    Volume€99

    Data provided by Coingecko API