FUSION (FSN) Valor actual

FUSION logo
FSNFUSION
JPY 0,051147 -97.54%
Capitalización de Mercado
JPY 4M
97.54%
Volumen (24)
JPY 9017
3.15%
Suministro circulante
78.234.815 FSN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FSN

Precio de hoy de FUSION

Precio de FUSION
JPY 0,051147

Cambio de precio en

JPY -2,0244956
97.54%
Mínimo/máximo en 24 h
JPY 0,00981434 / JPY 2,17

Volumen de trading en

JPY 9017,43
3.15%
Volumen/capitalización de mercado
0,0022536893
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9605

Suministro de FUSION

Suministro circulante
78.234.814,889 FSN
Suministro total
78.766.088,125 FSN
Suministro máximo
81.920.000 FSN

Capitalización de mercado de FUSION

Capitalización de Mercado
JPY 4.001.186
97.54%

Capitalización de mercado
completamente diluida

JPY 4.028.357
44.88%

Precio de ayer de FUSION

Mínimo/máximo de ayer
JPY 0,092766591 / JPY 0,09279338
Apertura/cierre de ayer
JPY 0,09279338 / JPY 0,092766591
Cambio de ayer
44.87%
Volumen de ayer
JPY 9053,7536

Historial de precios de FUSION

Mínimo/máximo en 7 días
JPY 0,00032701085 / JPY 0,015776603
Mínimo/máximo en 30 días
JPY 0,048623907 / JPY 2,1957448
Mínimo/máximo en 90 días
JPY 0,048623907 / JPY 2,2280198
Mínimo/máximo en 52 semanas
JPY 0,048623907 / JPY 2,3619742
Máximo históricomay 15, 2018 (7 years ago)
JPY 1069,89
100.00%
All Time Lowsept 4, 2025 (0 days ago)
JPY 0,00981434
421.11%

Data provided by Coingecko API

Conversor de FSN a JPY

FUSION
FUSIONFSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSN Safely with 3Commas

Use a proven backtested strategy for FSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FUSION a Japanese yen en tiempo real (FSN a JPY)

    FSNJPY by TradingView

    FUSION Intercambios

    Instant crypto to crypto exchange coming soon!

    FUSION Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 2,179835
    JPY 0
    JPY 2,190279
    JPY 0,048624
    3/9/2025
    JPY 2,139986
    JPY 2,179835
    JPY 2,195745
    JPY 0,586767
    2/9/2025
    JPY 2,161616
    JPY 2,139986
    JPY 2,22802
    JPY 0,50117
    1/9/2025
    JPY 2,179352
    JPY 2,161616
    JPY 2,179352
    JPY 0,583228
    31/8/2025
    JPY 2,233961
    JPY 2,179352
    JPY 2,296036
    JPY 0,582443
    30/8/2025
    JPY 0,582502
    JPY 2,233961
    JPY 2,320027
    JPY 0,582502
    29/8/2025
    JPY 0,586353
    JPY 0,582502
    JPY 2,361974
    JPY 0,581777

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 31 minutes and 36 seconds

    Explore Our Other Products for FSN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.766
    2.08%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 39,98B
    2
    JPY 4372,72
    0.09%
    Capitalización de MercadoJPY 527,61B
    VolumenJPY 28,35B
    3
    JPY 2,83
    0.48%
    Capitalización de MercadoJPY 168,4B
    VolumenJPY 4,47B
    5
    JPY 848,91
    0.15%
    Capitalización de MercadoJPY 118,17B
    VolumenJPY 822,24M
    6
    JPY 206,67
    0.13%
    Capitalización de MercadoJPY 111,7B
    VolumenJPY 5,3B
    9
    JPY 0,216458
    0.69%
    Capitalización de MercadoJPY 32,59B
    VolumenJPY 1,33B

    Data provided by Coingecko API

    Más Criptomonedas

    9603
    JPY 0,00401993
    1.01%
    Capitalización de MercadoJPY 4,02M
    VolumenJPY 2726
    9609
    JPY 0,03328546
    0.01%
    Capitalización de MercadoJPY 4M
    VolumenJPY 1534
    9606
    JPY 0,0040162
    1.55%
    Capitalización de MercadoJPY 4M
    VolumenJPY 21.073
    9607
    JPY 0,442155
    0.62%
    Capitalización de MercadoJPY 4M
    VolumenJPY 20.450
    9608
    JPY 0,275653
    0.24%
    Capitalización de MercadoJPY 3,99M
    VolumenJPY 701

    Data provided by Coingecko API