Fuse (FUSE) Valor actual

Fuse logo
FUSEFuse
RUB 0,849211+ 1.08%
Capitalización de Mercado
RUB 262,19M
0.61%
Volumen (24)
RUB 42.897.007
1.18%
Suministro circulante
310.098.510 FUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUSE

Precio de hoy de Fuse

Precio de Fuse
RUB 0,849211

Cambio de precio en

RUB 0,00905121
1.08%
Mínimo/máximo en 24 h
RUB 0,836322 / RUB 0,857834

Volumen de trading en

RUB 42.897.007
1.18%
Volumen/capitalización de mercado
0,16360771
Dominancia en el mercado
0,000081903652%
Rango en el mercado
#2738

Suministro de Fuse

Suministro circulante
310.098.514,481 FUSE
Suministro total
386.717.280,481 FUSE
Suministro máximo
0 FUSE

Capitalización de mercado de Fuse

Capitalización de Mercado
RUB 262.194.280
0.61%

Capitalización de mercado
completamente diluida

RUB 326.975.620
0.98%

Precio de ayer de Fuse

Mínimo/máximo de ayer
RUB 0,84995329 / RUB 0,85783388
Apertura/cierre de ayer
RUB 0,84995329 / RUB 0,85783388
Cambio de ayer
0.55%
Volumen de ayer
RUB 42.389.101

Historial de precios de Fuse

Mínimo/máximo en 7 días
RUB 0,0099416553 / RUB 0,010686874
Mínimo/máximo en 30 días
RUB 0,82806528 / RUB 0,85783388
Mínimo/máximo en 90 días
RUB 0,82806528 / RUB 0,85783388
Mínimo/máximo en 52 semanas
RUB 0,79736542 / RUB 0,85783388
Máximo históricoene 20, 2022 (3 years ago)
RUB 163,37
99.48%
All Time Lowmar 16, 2020 (5 years ago)
RUB 0,320044
164.19%

Data provided by Coingecko API

Conversor de FUSE a RUB

Fuse
FuseFUSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSE Safely with 3Commas

Use a proven backtested strategy for FUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fuse a Russian Ruble en tiempo real (FUSE a RUB)

    FUSERUB by TradingView

    Fuse Intercambios

    Instant crypto to crypto exchange coming soon!

    Fuse Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,830373
    RUB 0
    RUB 0,857834
    RUB 0,828065
    31/8/2025
    RUB 0,841389
    RUB 0,830373
    RUB 0,852022
    RUB 0,829703
    30/8/2025
    RUB 0,843694
    RUB 0,841389
    RUB 0,853783
    RUB 0,829448
    29/8/2025
    RUB 0,845602
    RUB 0,843694
    RUB 0,849671
    RUB 0,832785
    28/8/2025
    RUB 0,833571
    RUB 0,845602
    RUB 0,853573
    RUB 0,833571
    27/8/2025
    RUB 0,835542
    RUB 0,833571
    RUB 0,844233
    RUB 0,823471
    26/8/2025
    RUB 0,808088
    RUB 0,835542
    RUB 0,839567
    RUB 0,797365

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 15 minutes and 6 seconds

    Explore Our Other Products for FUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.244
    2.65%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 43,05B
    2
    RUB 4380,73
    0.00%
    Capitalización de MercadoRUB 528,5B
    VolumenRUB 30,72B
    4
    RUB 2,8
    2.69%
    Capitalización de MercadoRUB 166,6B
    VolumenRUB 7,4B
    5
    RUB 852,03
    0.13%
    Capitalización de MercadoRUB 118,63B
    VolumenRUB 1,56B
    6
    RUB 202,43
    2.59%
    Capitalización de MercadoRUB 109,5B
    VolumenRUB 6,93B
    9
    RUB 0,213392
    2.08%
    Capitalización de MercadoRUB 32,17B
    VolumenRUB 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    2745
    RUB 2,9
    1.36%
    Capitalización de MercadoRUB 263,43M
    VolumenRUB 6,67M
    2737
    RUB 0,266843
    6.36%
    Capitalización de MercadoRUB 262,6M
    VolumenRUB 17,16M
    2736
    RUB 0,01198497
    0.28%
    Capitalización de MercadoRUB 262,51M
    VolumenRUB 1,05M
    Capitalización de MercadoRUB 262,1M
    VolumenRUB 16,98M
    2740
    RUB 94,73
    1.29%
    Capitalización de MercadoRUB 261,93M
    VolumenRUB 94,74M

    Data provided by Coingecko API