GameBuild (GAME) Valor actual

GameBuild logo
GAMEGameBuild
RUB 0,289229+2.73%
Capitalización de Mercado
RUB 4,55B
2.57%
Volumen (24)
RUB 1.412.295.500
0.18%
Suministro en circulación
15.776.762.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
RUB 0,289229

Price Change

RUB 0,00767286
2.73%
24h Low / 24h High
RUB 0,281556 / RUB 0,325289

Trading Volume

RUB 1.412.295.500
0.18%
Volume / Market Cap
0,31064038
Market Dominance
0,002100609%
Market Rank
#607

GameBuild Supply

Circulating Supply
15.776.762.230,5 GAME
Total Supply
21.419.639.400 GAME
Max Supply
21.419.639.400 GAME

GameBuild Market Cap

Market Cap
RUB 4.546.400.300
2.57%

Fully Diluted
Market Cap

RUB 6.172.512.100
0.93%

GameBuild Price Yesterday

Yesterday's Low / High
RUB 0,29045965 / RUB 0,29126368
Yesterday's Open / Close
RUB 0,29126368 / RUB 0,29045965
Yesterday's Change
0.56%
Yesterday's Volume
RUB 1.434.912.700

GameBuild Price History

7d Low / 7d High
RUB 0,0030910297 / RUB 0,0048390415
30d Low / 30d High
RUB 0,26633427 / RUB 0,31074033
90d Low / 90d High
RUB 0,26397216 / RUB 0,36154747
52 Week Low / 52 Week High
RUB 0,26397216 / RUB 0,4361712
All Time Highmay 15, 2024 (1 months ago)
RUB 0,839429
65.49%
All Time Lowjun 18, 2024 (1 days ago)
RUB 0,259313
11.71%

Data provided by Coingecko API

GAME to RUB converter

GameBuild
GameBuildGAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GameBuild a Russian Ruble en tiempo real (GAME a RUB)

GAMERUB by TradingView

GameBuild Intercambios

Instant crypto to crypto exchange coming soon!

GameBuild Histórico de Precios (RUB)

Fecha
19/6/2024
RUB 0,273627
RUB 0
RUB 0,31074
RUB 0,273627
18/6/2024
RUB 0,310412
RUB 0,273627
RUB 0,310412
RUB 0,263972
17/6/2024
RUB 0,334768
RUB 0,310412
RUB 0,334768
RUB 0,305729
16/6/2024
RUB 0,378129
RUB 0,334768
RUB 0,378129
RUB 0,343998
15/6/2024
RUB 0,390067
RUB 0,378129
RUB 0,390237
RUB 0,37604
14/6/2024
RUB 0,402183
RUB 0,390067
RUB 0,413887
RUB 0,387943
13/6/2024
RUB 0,426978
RUB 0,402183
RUB 0,436171
RUB 0,401157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 52 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.073
0.46%
Capitalización de MercadoRUB 1,28T
VolumenRUB 19,17B
2
RUB 3563,77
1.45%
Capitalización de MercadoRUB 435,71B
VolumenRUB 14,52B
4
RUB 597,57
0.74%
Capitalización de MercadoRUB 91,85B
VolumenRUB 941,87M
5
RUB 135,18
2.78%
Capitalización de MercadoRUB 62,51B
VolumenRUB 2,59B
8
RUB 0,494046
0.23%
Capitalización de MercadoRUB 27,46B
VolumenRUB 860,64M
9
RUB 0,122318
0.95%
Capitalización de MercadoRUB 17,71B
VolumenRUB 652,78M

Data provided by Coingecko API

Más Criptomonedas

604
RUB 1,051
0.72%
Capitalización de MercadoRUB 4,59B
VolumenRUB 383,19M
605
RUB 146,81
0.33%
Capitalización de MercadoRUB 4,57B
VolumenRUB 50,27M
606
Capitalización de MercadoRUB 4,55B
VolumenRUB 315,07M
608
RUB 31,5
1.57%
Capitalización de MercadoRUB 4,54B
VolumenRUB 502,7M
609
RUB 7,21
3.42%
Capitalización de MercadoRUB 4,52B
VolumenRUB 107,34M

Data provided by Coingecko API