GameBuild (GAME) Valor actual

GameBuild logo
GAMEGameBuild
RUB 0,639965 -7.51%
Capitalización de Mercado
RUB 10,2B
8.02%
Volumen (24)
RUB 4.808.458.700
0.74%
Suministro en circulación
15.937.410.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
RUB 0,639965

Price Change

RUB -0,051965874
7.51%
24h Low / 24h High
RUB 0,624998 / RUB 0,701571

Trading Volume

RUB 4.808.458.700
0.74%
Volume / Market Cap
0,47135914
Market Dominance
0,0031444451%
Market Rank
#558

GameBuild Supply

Circulating Supply
15.937.409.526 GAME
Total Supply
21.419.639.400 GAME
Max Supply
21.419.639.400 GAME

GameBuild Market Cap

Market Cap
RUB 10.201.263.000
8.02%

Fully Diluted
Market Cap

RUB 13.710.345.000
6.43%

GameBuild Price Yesterday

Yesterday's Low / High
RUB 0,68034604 / RUB 0,68784781
Yesterday's Open / Close
RUB 0,68784781 / RUB 0,68034604
Yesterday's Change
6.45%
Yesterday's Volume
RUB 8.395.422.600

GameBuild Price History

7d Low / 7d High
RUB 0,0038119517 / RUB 0,0075220264
30d Low / 30d High
RUB 0,63421722 / RUB 0,73513066
90d Low / 90d High
RUB 0,42450445 / RUB 0,78461311
52 Week Low / 52 Week High
RUB 0,38195947 / RUB 0,78461311
All Time Highmay 15, 2024 (6 months ago)
RUB 0,839429
23.64%
All Time Lowago 5, 2024 (3 months ago)
RUB 0,227355
181.93%

Data provided by Coingecko API

GAME to RUB converter

GameBuild
GameBuildGAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GameBuild a Russian Ruble en tiempo real (GAME a RUB)

GAMERUB by TradingView

GameBuild Intercambios

Instant crypto to crypto exchange coming soon!

GameBuild Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 0,735131
RUB 0
RUB 0,735131
RUB 0,634217
23/11/2024
RUB 0,717759
RUB 0,735131
RUB 0,784613
RUB 0,677477
22/11/2024
RUB 0,468949
RUB 0,717759
RUB 0,680137
RUB 0,468949
21/11/2024
RUB 0,424041
RUB 0,468949
RUB 0,53026
RUB 0,415127
20/11/2024
RUB 0,407198
RUB 0,424041
RUB 0,407198
RUB 0,390904
19/11/2024
RUB 0,392084
RUB 0,407198
RUB 0,422501
RUB 0,388011
18/11/2024
RUB 0,388434
RUB 0,392084
RUB 0,393936
RUB 0,381959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 3 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.142
0.14%
Capitalización de MercadoRUB 1,94T
VolumenRUB 58,87B
2
RUB 3387,56
0.80%
Capitalización de MercadoRUB 408,14B
VolumenRUB 30,46B
4
RUB 253,98
0.64%
Capitalización de MercadoRUB 120,58B
VolumenRUB 6,82B
5
RUB 661,98
0.42%
Capitalización de MercadoRUB 96,62B
VolumenRUB 2,84B
6
RUB 1,47
1.03%
Capitalización de MercadoRUB 83,36B
VolumenRUB 10,37B
7
RUB 0,425347
1.95%
Capitalización de MercadoRUB 62,56B
VolumenRUB 11,02B

Data provided by Coingecko API

Más Criptomonedas

556
RUB 55,79
3.92%
Capitalización de MercadoRUB 10,28B
VolumenRUB 159,18M
555
RUB 199,83
2.05%
Capitalización de MercadoRUB 10,27B
VolumenRUB 2,72B
557
RUB 109.208
0.12%
Capitalización de MercadoRUB 10,2B
VolumenRUB 41M
559
RUB 29,85
1.74%
Capitalización de MercadoRUB 10,13B
VolumenRUB 51,33M
560
RUB 26,77
13.10%
Capitalización de MercadoRUB 10,12B
VolumenRUB 3,41B

Data provided by Coingecko API