GameBuild (GAME) Valor actual

GameBuild logo
GAMEGameBuild
RUB 0,538048 -4.71%
Capitalización de Mercado
RUB 8,97B
4.75%
Volumen (24)
RUB 1.181.108.900
1.10%
Suministro en circulación
16.648.285.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
RUB 0,538048

Price Change

RUB -0,026615946
4.71%
24h Low / 24h High
RUB 0,538506 / RUB 0,565021

Trading Volume

RUB 1.181.108.900
1.10%
Volume / Market Cap
0,13173605
Market Dominance
0,0024931642%
Market Rank
#550

GameBuild Supply

Circulating Supply
16.648.285.072,5 GAME
Total Supply
21.419.639.400 GAME
Max Supply
21.419.639.400 GAME

GameBuild Market Cap

Market Cap
RUB 8.965.722.500
4.75%

Fully Diluted
Market Cap

RUB 11.535.275.000
4.40%

GameBuild Price Yesterday

Yesterday's Low / High
RUB 0,5623801 / RUB 0,56421687
Yesterday's Open / Close
RUB 0,5623801 / RUB 0,56421687
Yesterday's Change
4.48%
Yesterday's Volume
RUB 1.229.035.600

GameBuild Price History

7d Low / 7d High
RUB 0,005523208 / RUB 0,006695119
30d Low / 30d High
RUB 0,5554753 / RUB 0,58536952
90d Low / 90d High
RUB 0,54163113 / RUB 0,58536952
52 Week Low / 52 Week High
RUB 0,53694972 / RUB 0,65418879
All Time Highmay 15, 2024 (8 months ago)
RUB 0,839429
35.88%
All Time Lowago 5, 2024 (6 months ago)
RUB 0,227355
136.75%

Data provided by Coingecko API

GAME to RUB converter

GameBuild
GameBuildGAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GameBuild a Russian Ruble en tiempo real (GAME a RUB)

GAMERUB by TradingView

GameBuild Intercambios

Instant crypto to crypto exchange coming soon!

GameBuild Histórico de Precios (RUB)

Fecha
31/1/2025
RUB 0,584113
RUB 0
RUB 0,584113
RUB 0,555475
30/1/2025
RUB 0,571115
RUB 0,584113
RUB 0,58537
RUB 0,565075
29/1/2025
RUB 0,549925
RUB 0,571115
RUB 0,57024
RUB 0,541631
28/1/2025
RUB 0,572193
RUB 0,549925
RUB 0,579483
RUB 0,543139
27/1/2025
RUB 0,603795
RUB 0,572193
RUB 0,603795
RUB 0,53695
26/1/2025
RUB 0,654189
RUB 0,603795
RUB 0,654189
RUB 0,600466
25/1/2025
RUB 0,565039
RUB 0,654189
RUB 0,620209
RUB 0,549337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 12 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.462
0.65%
Capitalización de MercadoRUB 2,01T
VolumenRUB 29,11B
2
RUB 3196,1
3.69%
Capitalización de MercadoRUB 385,92B
VolumenRUB 19,02B
3
RUB 2,93
3.27%
Capitalización de MercadoRUB 169,25B
VolumenRUB 3,52B
5
RUB 221,73
3.78%
Capitalización de MercadoRUB 108,12B
VolumenRUB 3,52B
6
RUB 660,24
2.62%
Capitalización de MercadoRUB 96,39B
VolumenRUB 607,18M
8
RUB 0,315871
3.50%
Capitalización de MercadoRUB 46,75B
VolumenRUB 1,13B

Data provided by Coingecko API

Más Criptomonedas

547
RUB 30,23
6.30%
Capitalización de MercadoRUB 9,07B
VolumenRUB 255,9M
548
RUB 108,37
3.27%
Capitalización de MercadoRUB 9,02B
VolumenRUB 123,71M
Capitalización de MercadoRUB 8,99B
VolumenRUB 237,49M
551
RUB 42,07
5.17%
Capitalización de MercadoRUB 8,9B
VolumenRUB 61,84M
552
RUB 11,54
2.15%
Capitalización de MercadoRUB 8,89B
VolumenRUB 229,9M

Data provided by Coingecko API