GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
RUB 0.304178 -4.76%
Market Cap
RUB 5.17B
4.80%
Volume (24)
RUB 563,371,880
2.33%
Circulating Supply
17,015,104,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
RUB 0.304178

Price Change

RUB -0.015186279
4.76%
24h Low / 24h High
RUB 0.303322 / RUB 0.320365

Trading Volume

RUB 563,371,880
2.33%
Volume / Market Cap
0.10902559
Market Dominance
0.0018573308%
Market Rank
#599

GameBuild Supply

Circulating Supply
17,015,103,906 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
RUB 5,167,336,100
4.80%

Fully Diluted
Market Cap

RUB 6,504,954,400
4.50%

GameBuild Price Yesterday

Yesterday's Low / High
RUB 0.31771092 / RUB 0.31829669
Yesterday's Open / Close
RUB 0.31829669 / RUB 0.31771092
Yesterday's Change
4.35%
Yesterday's Volume
RUB 552,850,000

GameBuild Price History

7d Low / 7d High
RUB 0.0034525835 / RUB 0.0042733826
30d Low / 30d High
RUB 0.31771092 / RUB 0.32499451
90d Low / 90d High
RUB 0.31133006 / RUB 0.34481662
52 Week Low / 52 Week High
RUB 0.31133006 / RUB 0.37838814
All Time HighMay 15, 2024 (9 months ago)
RUB 0.839429
63.85%
All Time LowAug 5, 2024 (7 months ago)
RUB 0.227355
33.46%

Data provided by Coingecko API

GAME to RUB converter

GameBuild
GameBuildGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to RUB)

GAMERUB by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (RUB)

Date
3/8/2025
RUB 0.32019
RUB 0
RUB 0.321708
RUB 0.317711
3/7/2025
RUB 0.326128
RUB 0.32019
RUB 0.326128
RUB 0.31133
3/6/2025
RUB 0.344817
RUB 0.326128
RUB 0.344817
RUB 0.321751
3/5/2025
RUB 0.329723
RUB 0.344817
RUB 0.335758
RUB 0.323519
3/4/2025
RUB 0.343843
RUB 0.329723
RUB 0.343843
RUB 0.318277
3/3/2025
RUB 0.374245
RUB 0.343843
RUB 0.374245
RUB 0.340971
3/2/2025
RUB 0.365463
RUB 0.374245
RUB 0.378388
RUB 0.36127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,496
3.32%
Market CapRUB 1.66T
VolumeRUB 17.04B
2
RUB 2,107.71
3.75%
Market CapRUB 254.64B
VolumeRUB 10.4B
4
RUB 2.19
6.65%
Market CapRUB 127.54B
VolumeRUB 3.61B
5
RUB 567.98
5.01%
Market CapRUB 82.96B
VolumeRUB 477.05M
6
RUB 133.01
3.46%
Market CapRUB 67.7B
VolumeRUB 2.3B
9
RUB 0.180667
7.63%
Market CapRUB 26.86B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

596
Market CapRUB 5.23B
VolumeRUB 8,653
594
RUB 14.5
2.03%
Market CapRUB 5.17B
VolumeRUB 1.27B
598
RUB 101.19
5.86%
Market CapRUB 5.17B
VolumeRUB 167.39M
595
RUB 544.25
6.34%
Market CapRUB 5.17B
VolumeRUB 252.77M
597
RUB 0.290664
9.93%
Market CapRUB 5.15B
VolumeRUB 950.15M

Data provided by Coingecko API