GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
RUB 0.339763 -3.48%
Market Cap
RUB 5.4B
3.70%
Volume (24)
RUB 426,410,850
2.67%
Circulating Supply
15,937,410,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
RUB 0.339763

Price Change

RUB -0.01224948
3.48%
24h Low / 24h High
RUB 0.334125 / RUB 0.352012

Trading Volume

RUB 426,410,850
2.67%
Volume / Market Cap
0.07893462
Market Dominance
0.0020859414%
Market Rank
#710

GameBuild Supply

Circulating Supply
15,937,409,526 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
RUB 5,402,076,400
3.70%

Fully Diluted
Market Cap

RUB 7,260,309,700
3.42%

GameBuild Price Yesterday

Yesterday's Low / High
RUB 0.35040251 / RUB 0.35149012
Yesterday's Open / Close
RUB 0.35149012 / RUB 0.35040251
Yesterday's Change
3.19%
Yesterday's Volume
RUB 1,767,098,100

GameBuild Price History

7d Low / 7d High
RUB 0.0030571811 / RUB 0.0047783734
30d Low / 30d High
RUB 0.3417751 / RUB 0.38027087
90d Low / 90d High
RUB 0.31636399 / RUB 0.46877816
52 Week Low / 52 Week High
RUB 0.28974928 / RUB 0.46877816
All Time HighMay 15, 2024 (6 months ago)
RUB 0.839429
59.67%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.227355
48.91%

Data provided by Coingecko API

GAME to RUB converter

GameBuild
GameBuildGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to RUB)

GAMERUB by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (RUB)

Date
11/13/2024
RUB 0.380271
RUB 0
RUB 0.380271
RUB 0.341775
11/12/2024
RUB 0.330942
RUB 0.380271
RUB 0.468778
RUB 0.327856
11/11/2024
RUB 0.331349
RUB 0.330942
RUB 0.335463
RUB 0.322725
11/10/2024
RUB 0.328156
RUB 0.331349
RUB 0.330149
RUB 0.313596
11/9/2024
RUB 0.307202
RUB 0.328156
RUB 0.313644
RUB 0.304704
11/8/2024
RUB 0.305917
RUB 0.307202
RUB 0.312726
RUB 0.301753
11/7/2024
RUB 0.289749
RUB 0.305917
RUB 0.305462
RUB 0.289749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,927
3.88%
Market CapRUB 1.76T
VolumeRUB 120.05B
2
RUB 3,156.44
4.07%
Market CapRUB 379.72B
VolumeRUB 40.85B
4
RUB 215.97
0.30%
Market CapRUB 101.97B
VolumeRUB 12.74B
5
RUB 635.02
0.03%
Market CapRUB 92.68B
VolumeRUB 3.37B
6
RUB 0.398337
3.89%
Market CapRUB 58.18B
VolumeRUB 21.08B
7
RUB 0.730613
2.11%
Market CapRUB 41.58B
VolumeRUB 7.32B

Data provided by Coingecko API

More Cryptocurrencies

708
RUB 0.159717
1.50%
Market CapRUB 5.42B
VolumeRUB 54.45M
Market CapRUB 5.42B
VolumeRUB 62.69M
712
RUB 69.3
5.46%
Market CapRUB 5.41B
VolumeRUB 90.54M
711
RUB 11.89
2.04%
Market CapRUB 5.4B
VolumeRUB 148.37M
717
RUB 1.28
23.63%
Market CapRUB 5.38B
VolumeRUB 2.03B

Data provided by Coingecko API