GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
RUB 0.592065 -3.21%
Market Cap
RUB 9.69B
1.95%
Volume (24)
RUB 339,035,090
1.20%
Circulating Supply
16,304,228,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
RUB 0.592065

Price Change

RUB -0.019614093
3.21%
24h Low / 24h High
RUB 0.563069 / RUB 0.629745

Trading Volume

RUB 339,035,090
1.20%
Volume / Market Cap
0.034996008
Market Dominance
0.0027624492%
Market Rank
#585

GameBuild Supply

Circulating Supply
16,304,228,360 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
RUB 9,687,822,000
1.95%

Fully Diluted
Market Cap

RUB 12,727,352,000
0.52%

GameBuild Price Yesterday

Yesterday's Low / High
RUB 0.5890341 / RUB 0.59321832
Yesterday's Open / Close
RUB 0.5890341 / RUB 0.59321832
Yesterday's Change
0.16%
Yesterday's Volume
RUB 297,393,140

GameBuild Price History

7d Low / 7d High
RUB 0.0046363324 / RUB 0.0060352472
30d Low / 30d High
RUB 0.57172629 / RUB 0.62130235
90d Low / 90d High
RUB 0.47892851 / RUB 0.62130235
52 Week Low / 52 Week High
RUB 0.47892851 / RUB 0.62130235
All Time HighMay 15, 2024 (7 months ago)
RUB 0.839429
29.36%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.227355
160.80%

Data provided by Coingecko API

GAME to RUB converter

GameBuild
GameBuildGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to RUB)

GAMERUB by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (RUB)

Date
12/22/2024
RUB 0.610827
RUB 0
RUB 0.621302
RUB 0.571726
12/21/2024
RUB 0.554977
RUB 0.610827
RUB 0.613117
RUB 0.554977
12/20/2024
RUB 0.530784
RUB 0.554977
RUB 0.593049
RUB 0.478929
12/19/2024
RUB 0.533016
RUB 0.530784
RUB 0.569846
RUB 0.508009
12/18/2024
RUB 0.614536
RUB 0.533016
RUB 0.614536
RUB 0.536692
12/17/2024
RUB 0.558075
RUB 0.614536
RUB 0.586606
RUB 0.529751
12/16/2024
RUB 0.596085
RUB 0.558075
RUB 0.596085
RUB 0.557797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 11 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,628
0.57%
Market CapRUB 1.87T
VolumeRUB 57.2B
2
RUB 3,415.17
4.12%
Market CapRUB 411.43B
VolumeRUB 34.73B
4
RUB 2.25
2.28%
Market CapRUB 129.12B
VolumeRUB 9.52B
5
RUB 690.88
6.45%
Market CapRUB 100.78B
VolumeRUB 1.94B
6
RUB 189.83
5.23%
Market CapRUB 91.03B
VolumeRUB 6.28B
7
RUB 0.322783
3.28%
Market CapRUB 47.59B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

577
Market CapRUB 9.76B
VolumeRUB 51.8M
583
RUB 9.54
1.39%
Market CapRUB 9.76B
VolumeRUB 85.78M
584
RUB 41.79
3.03%
Market CapRUB 9.71B
VolumeRUB 700.4M
586
RUB 20.96
5.65%
Market CapRUB 9.66B
VolumeRUB 850.17M
587
Market CapRUB 9.65B
VolumeRUB 1.51B

Data provided by Coingecko API