GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
RUB 0.495477+ 23.72%
Market Cap
RUB 7.9B
23.69%
Volume (24)
RUB 18,970,004,000
3.78%
Circulating Supply
15,937,410,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
RUB 0.495477

Price Change

RUB 0.095005
23.72%
24h Low / 24h High
RUB 0.39802 / RUB 0.538425

Trading Volume

RUB 18,970,004,000
3.78%
Volume / Market Cap
2.4026465
Market Dominance
0.0024337032%
Market Rank
#615

GameBuild Supply

Circulating Supply
15,937,409,526 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
RUB 7,895,461,900
23.69%

Fully Diluted
Market Cap

RUB 10,611,382,000
23.84%

GameBuild Price Yesterday

Yesterday's Low / High
RUB 0.39828194 / RUB 0.4017678
Yesterday's Open / Close
RUB 0.39828194 / RUB 0.4017678
Yesterday's Change
23.86%
Yesterday's Volume
RUB 550,969,110

GameBuild Price History

7d Low / 7d High
RUB 0.0033721447 / RUB 0.005234328
30d Low / 30d High
RUB 0.39090366 / RUB 0.41708975
90d Low / 90d High
RUB 0.37196705 / RUB 0.4225009
52 Week Low / 52 Week High
RUB 0.33558418 / RUB 0.43393786
All Time HighMay 15, 2024 (6 months ago)
RUB 0.839429
41.06%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.227355
117.61%

Data provided by Coingecko API

GAME to RUB converter

GameBuild
GameBuildGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to RUB)

GAMERUB by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (RUB)

Date
11/20/2024
RUB 0.407198
RUB 0
RUB 0.407198
RUB 0.390904
11/19/2024
RUB 0.392084
RUB 0.407198
RUB 0.422501
RUB 0.388011
11/18/2024
RUB 0.388434
RUB 0.392084
RUB 0.393936
RUB 0.381959
11/17/2024
RUB 0.380251
RUB 0.388434
RUB 0.382702
RUB 0.371967
11/16/2024
RUB 0.374341
RUB 0.380251
RUB 0.433938
RUB 0.374341
11/15/2024
RUB 0.337317
RUB 0.374341
RUB 0.37559
RUB 0.335584
11/14/2024
RUB 0.349877
RUB 0.337317
RUB 0.349877
RUB 0.337134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,583
4.65%
Market CapRUB 1.95T
VolumeRUB 126.51B
2
RUB 3,375.71
9.77%
Market CapRUB 406.52B
VolumeRUB 56.5B
4
RUB 255.52
7.97%
Market CapRUB 121.24B
VolumeRUB 14.53B
5
RUB 624.13
2.32%
Market CapRUB 90.99B
VolumeRUB 2.33B
6
RUB 1.21
8.11%
Market CapRUB 68.57B
VolumeRUB 10.77B
7
RUB 0.385915
1.63%
Market CapRUB 56.61B
VolumeRUB 9.39B

Data provided by Coingecko API

More Cryptocurrencies

612
RUB 1.59
7.16%
Market CapRUB 8.06B
VolumeRUB 608.49M
613
RUB 8.48
13.75%
Market CapRUB 8.05B
VolumeRUB 1.22B
614
RUB 99.99
0.20%
Market CapRUB 7.94B
VolumeRUB 667.69M
616
RUB 134.57
4.09%
Market CapRUB 7.77B
VolumeRUB 339.88M
617
RUB 1.13
0.13%
Market CapRUB 7.76B
VolumeRUB 283.16M

Data provided by Coingecko API