GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
RUB 0.437375 -7.91%
Market Cap
RUB 7.28B
8.62%
Volume (24)
RUB 1,183,459,400
0.45%
Circulating Supply
16,648,285,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
RUB 0.437375

Price Change

RUB -0.03759307
7.91%
24h Low / 24h High
RUB 0.43695 / RUB 0.475556

Trading Volume

RUB 1,183,459,400
0.45%
Volume / Market Cap
0.16254934
Market Dominance
0.0020245746%
Market Rank
#545

GameBuild Supply

Circulating Supply
16,648,285,072.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
RUB 7,280,616,900
8.62%

Fully Diluted
Market Cap

RUB 9,367,222,400
1.57%

GameBuild Price Yesterday

Yesterday's Low / High
RUB 0.44311066 / RUB 0.44549857
Yesterday's Open / Close
RUB 0.44549857 / RUB 0.44311066
Yesterday's Change
1.56%
Yesterday's Volume
RUB 1,163,575,600

GameBuild Price History

7d Low / 7d High
RUB 0.0044191044 / RUB 0.0059266748
30d Low / 30d High
RUB 0.43960951 / RUB 0.47394245
90d Low / 90d High
RUB 0.43960951 / RUB 0.52829152
52 Week Low / 52 Week High
RUB 0.43960951 / RUB 0.58411328
All Time HighMay 15, 2024 (8 months ago)
RUB 0.839429
47.78%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.227355
92.81%

Data provided by Coingecko API

GAME to RUB converter

GameBuild
GameBuildGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to RUB)

GAMERUB by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (RUB)

Date
2/6/2025
RUB 0.465858
RUB 0
RUB 0.47221
RUB 0.43961
2/5/2025
RUB 0.497813
RUB 0.465858
RUB 0.497813
RUB 0.466723
2/4/2025
RUB 0.526551
RUB 0.497813
RUB 0.526551
RUB 0.478593
2/3/2025
RUB 0.544067
RUB 0.526551
RUB 0.544067
RUB 0.441625
2/2/2025
RUB 0.534427
RUB 0.544067
RUB 0.544552
RUB 0.511548
2/1/2025
RUB 0.564712
RUB 0.534427
RUB 0.564712
RUB 0.535159
1/31/2025
RUB 0.584113
RUB 0.564712
RUB 0.584113
RUB 0.555475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,692
0.33%
Market CapRUB 1.92T
VolumeRUB 46.08B
2
RUB 2,699.32
3.48%
Market CapRUB 325.54B
VolumeRUB 30.8B
4
RUB 2.33
3.34%
Market CapRUB 134.66B
VolumeRUB 6.24B
5
RUB 190.56
4.19%
Market CapRUB 93.08B
VolumeRUB 4.63B
6
RUB 577.46
0.68%
Market CapRUB 84.25B
VolumeRUB 1.01B
8
RUB 0.250323
3.17%
Market CapRUB 37.05B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

543
RUB 28.15
4.26%
Market CapRUB 7.34B
VolumeRUB 2.49B
544
RUB 29.32
6.37%
Market CapRUB 7.33B
VolumeRUB 567.98M
542
RUB 66.33
7.49%
Market CapRUB 7.33B
VolumeRUB 2.1B
547
RUB 130.04
5.05%
Market CapRUB 7.24B
VolumeRUB 3.72B
548
RUB 9.75
7.56%
Market CapRUB 7.21B
VolumeRUB 6.29B

Data provided by Coingecko API