Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
JPY 27,42+3.66%
Capitalización de Mercado
JPY 834,52M
3.95%
Volumen (24)
JPY 3.222.527
2.28%
Suministro en circulación
30.420.970 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
JPY 27,42

Price Change

JPY 0,967041
3.66%
24h Low / 24h High
JPY 26,28 / JPY 27,91

Trading Volume

JPY 3.222.527
2.28%
Volume / Market Cap
0,0038615325
Market Dominance
0,0002187924%
Market Rank
#1731

Gamestarter Supply

Circulating Supply
30.420.970,143 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
JPY 834.520.230
3.95%

Fully Diluted
Market Cap

JPY 2.743.240.000
1.89%

Gamestarter Price Yesterday

Yesterday's Low / High
JPY 26,704858 / JPY 27,143334
Yesterday's Open / Close
JPY 26,704858 / JPY 27,143334
Yesterday's Change
1.84%
Yesterday's Volume
JPY 34.130.938

Gamestarter Price History

7d Low / 7d High
JPY 0,15720931 / JPY 0,18830785
30d Low / 30d High
JPY 25,253595 / JPY 27,675133
90d Low / 90d High
JPY 24,312695 / JPY 27,675133
52 Week Low / 52 Week High
JPY 24,312695 / JPY 29,597133
All Time Highnov 15, 2021 (2 years ago)
JPY 408,64
93.28%
All Time Lowsept 16, 2023 (7 months ago)
JPY 3,08
791.09%

Data provided by Coingecko API

GAME to JPY converter

Gamestarter
GamestarterGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gamestarter a Japanese yen en tiempo real (GAME a JPY)

GAMEJPY by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (JPY)

Fecha
19/4/2024
JPY 25,487656
JPY 0
JPY 27,675133
JPY 25,253595
18/4/2024
JPY 24,591672
JPY 25,487656
JPY 25,894644
JPY 24,591672
17/4/2024
JPY 26,18705
JPY 24,591672
JPY 26,18705
JPY 24,312695
16/4/2024
JPY 26,367351
JPY 26,18705
JPY 27,191322
JPY 25,821337
15/4/2024
JPY 27,030227
JPY 26,367351
JPY 28,182201
JPY 26,491834
14/4/2024
JPY 26,537513
JPY 27,030227
JPY 27,235728
JPY 26,17131
13/4/2024
JPY 28,953157
JPY 26,537513
JPY 29,597133
JPY 27,430847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 45 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.920
1.07%
Capitalización de MercadoJPY 1,26T
VolumenJPY 27,82B
2
JPY 3063,54
0.72%
Capitalización de MercadoJPY 368,11B
VolumenJPY 10,89B
4
JPY 558,75
0.01%
Capitalización de MercadoJPY 86,01B
VolumenJPY 856,98M
8
JPY 0,517119
3.77%
Capitalización de MercadoJPY 28,51B
VolumenJPY 1,39B
11
JPY 0,48173
2.30%
Capitalización de MercadoJPY 17,01B
VolumenJPY 523,94M
569
JPY 0,997742
0.23%
Capitalización de MercadoJPY 70,38M
VolumenJPY 798.065

Data provided by Coingecko API

Más Criptomonedas

1729
JPY 0,842667
0.44%
Capitalización de MercadoJPY 843M
VolumenJPY 202,39M
1732
JPY 0,00000001
0.87%
Capitalización de MercadoJPY 835,4M
VolumenJPY 132.810
1735
JPY 2,99
1.78%
Capitalización de MercadoJPY 835,26M
VolumenJPY 116,89M
1730
JPY 12,61
0.91%
Capitalización de MercadoJPY 832,29M
VolumenJPY 18,61M
1733
JPY 4,5
1.07%
Capitalización de MercadoJPY 831,52M
VolumenJPY 9,88M

Data provided by Coingecko API