Gate Wrapped BTC (GTBTC) Live Price

Gate Wrapped BTC logo
GTBTCGate Wrapped BTC
JPY 16,495,597+ 0.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 572,293
0.24%
Circulating Supply
0 GTBTC
Issue Date
-

Data provided by Coingecko API

GTBTC price Statistics

Gate Wrapped BTC Price Today

Gate Wrapped BTC Price
JPY 16,495,597

Price Change

JPY 107,960
0.66%
24h Low / 24h High
JPY 16,346,624 / JPY 16,645,552

Trading Volume

JPY 572,293
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gate Wrapped BTC Supply

Circulating Supply
0 GTBTC
Total Supply
19,900,000 GTBTC
Max Supply
19,900,000 GTBTC

Gate Wrapped BTC Market Cap

Fully Diluted
Market Cap

JPY 328,471,480,000,000
0.43%

Gate Wrapped BTC Price Yesterday

Yesterday's Low / High
JPY 16,415,184 / JPY 16,455,290
Yesterday's Open / Close
JPY 16,455,290 / JPY 16,415,184
Yesterday's Change
0.37%
Yesterday's Volume
JPY 40,950.396

Gate Wrapped BTC Price History

7d Low / 7d High
JPY 107,598.92 / JPY 112,867.97
30d Low / 30d High
JPY 16,231,497 / JPY 16,455,290
90d Low / 90d High
JPY 16,209,413 / JPY 16,730,016
52 Week Low / 52 Week High
JPY 15,801,805 / JPY 16,730,016
All Time HighAug 23, 2025 (16 days ago)
JPY 17,051,453
3.25%
All Time LowSep 1, 2025 (7 days ago)
JPY 15,777,859
4.56%

Data provided by Coingecko API

GTBTC to JPY converter

Gate Wrapped BTC
Gate Wrapped BTCGTBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTBTC Safely with 3Commas

Use a proven backtested strategy for GTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gate Wrapped BTC Price Chart (GTBTC to JPY)

    GTBTCJPY by TradingView

    Gate Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Gate Wrapped BTC Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 16,249,817.244365
    JPY 0
    JPY 16,455,290.048542
    JPY 16,249,817.244365
    9/6/2025
    JPY 16,302,780.337303
    JPY 16,249,817.244365
    JPY 16,344,635.410559
    JPY 16,231,497.269737
    9/5/2025
    JPY 16,432,107.236952
    JPY 16,302,780.337303
    JPY 16,730,015.712106
    JPY 16,209,413.259987
    9/4/2025
    JPY 16,544,818.013913
    JPY 16,432,107.236952
    JPY 16,577,312.230473
    JPY 16,267,528.049856
    9/3/2025
    JPY 16,478,573.736874
    JPY 16,544,818.013913
    JPY 16,634,128.6841
    JPY 16,478,573.736874
    9/2/2025
    JPY 16,057,067.553109
    JPY 16,478,573.736874
    JPY 16,531,464.883702
    JPY 16,033,054.21158
    9/1/2025
    JPY 15,957,045.38018
    JPY 16,057,067.553109
    JPY 16,126,156.858323
    JPY 15,801,805.454112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    8 hours, 57 minutes and 11 seconds

    Explore Our Other Products for GTBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,578
    1.31%
    Market CapJPY 2.24T
    VolumeJPY 33.19B
    2
    JPY 4,349.05
    1.19%
    Market CapJPY 524.25B
    VolumeJPY 23.67B
    3
    JPY 2.98
    3.08%
    Market CapJPY 177.51B
    VolumeJPY 5.94B
    5
    JPY 880.46
    0.73%
    Market CapJPY 122.56B
    VolumeJPY 1.21B
    6
    JPY 215.04
    5.59%
    Market CapJPY 116.54B
    VolumeJPY 9B
    9
    JPY 0.23806
    6.81%
    Market CapJPY 35.85B
    VolumeJPY 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API