Gate Wrapped BTC (GTBTC) Valor real atual

Gate Wrapped BTC logo
GTBTCGate Wrapped BTC
JPY 16 735 048+ 2.01%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 626 776
0.22%
Fornecimento em circulação
0 GTBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTBTC

Gate Wrapped BTC Preço hoje

Gate Wrapped BTC Preço
JPY 16 735 048

Alteração de preço

JPY 329 456
2.01%
24h Baixo / 24h Alto
JPY 16 368 850 / JPY 16 813 230

Volume

JPY 5 626 776
0.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gate Wrapped BTC

Fornecimento em circulação
0 GTBTC
Fornecimento total
19 900 000 GTBTC
Fornecimento máximo
19 900 000 GTBTC

Gate Wrapped BTC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 333 095 430 000 000
1.92%

Gate Wrapped BTC Preço Ontem

Baixa / Alta de ontem
JPY 16 412 805 / JPY 16 433 586
Abertura / Fecho de Ontem
JPY 16 433 586 / JPY 16 412 805
A mudança de ontem
1.90%
Volume de ontem
JPY 714 018,75

Histórico do preço do Gate Wrapped BTC

7 dias Baixa / 7 dias Alta
JPY 109 440,07 / JPY 113 929,93
30 dias Baixa / 30 dias Alta
JPY 16 333 422 / JPY 16 661 545
90 dias Baixa / 90 dias Alta
JPY 16 231 497 / JPY 16 661 545
52 Semana Baixa / 52 Semana Alta
JPY 16 209 413 / JPY 16 730 016
Máxima de todos os temposEost 23, 2025 (18 dias atrás)
JPY 17 051 453
1.87%
Baixa de todos os temposGwen. 1, 2025 (9 dias atrás)
JPY 15 777 859
6.05%

Data provided by Coingecko API

GTBTC para JPY

Gate Wrapped BTC
Gate Wrapped BTCGTBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTBTC Safely with 3Commas

Use a proven backtested strategy for GTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gate Wrapped BTC para Japanese yen Gráfico de Preço (GTBTC para JPY)

    GTBTCJPY de TradingView

    Gate Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Gate Wrapped BTC Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 16 487 189,524086
    JPY 0
    JPY 16 661 544,50783
    JPY 16 333 421,662904
    08/09/2025
    JPY 16 455 722,210948
    JPY 16 487 189,524086
    JPY 16 564 120,604366
    JPY 16 381 357,036819
    07/09/2025
    JPY 16 249 817,244365
    JPY 16 455 722,210948
    JPY 16 455 290,048542
    JPY 16 249 817,244365
    06/09/2025
    JPY 16 302 780,337303
    JPY 16 249 817,244365
    JPY 16 344 635,410559
    JPY 16 231 497,269737
    05/09/2025
    JPY 16 432 107,236952
    JPY 16 302 780,337303
    JPY 16 730 015,712106
    JPY 16 209 413,259987
    04/09/2025
    JPY 16 544 818,013913
    JPY 16 432 107,236952
    JPY 16 577 312,230473
    JPY 16 267 528,049856
    03/09/2025
    JPY 16 478 573,736874
    JPY 16 544 818,013913
    JPY 16 634 128,6841
    JPY 16 478 573,736874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 33 minutoss e 13 segundoss

    Explore Our Other Products for GTBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 748
    1.93%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,68B
    2
    JPY 4 342,08
    0.62%
    Capitalização de mercadoJPY 524,25B
    VolumeJPY 33,66B
    3
    JPY 2,98
    0.74%
    Capitalização de mercadoJPY 177,67B
    VolumeJPY 4,14B
    5
    JPY 891,01
    1.50%
    Capitalização de mercadoJPY 124,02B
    VolumeJPY 1,8B
    6
    JPY 223,02
    3.19%
    Capitalização de mercadoJPY 120,9B
    VolumeJPY 9,55B
    9
    JPY 0,244099
    0.78%
    Capitalização de mercadoJPY 36,83B
    VolumeJPY 2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API