Gate (GT) Valor actual

Gate logo
GTGate
JPY 3390,28+ 3.95%
Capitalización de Mercado
JPY 426,5B
4.00%
Volumen (24)
JPY 5.131.203.000
0.76%
Suministro en circulación
125.815.470 GT
Fecha de asunto
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 3390,28

Price Change

JPY 128,8
3.95%
24h Low / 24h High
JPY 3227,26 / JPY 3474,26

Trading Volume

JPY 5.131.203.000
0.76%
Volume / Market Cap
0,012030936
Market Dominance
0,076835336%
Market Rank
#58

Gate Supply

Circulating Supply
125.815.473,2 GT
Total Supply
300.000.000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 426.500.740.000
4.00%

Fully Diluted
Market Cap

JPY 1.016.967.300.000
0.52%

Gate Price Yesterday

Yesterday's Low / High
JPY 3395,1465 / JPY 3420,2706
Yesterday's Open / Close
JPY 3395,1465 / JPY 3420,2706
Yesterday's Change
0.51%
Yesterday's Volume
JPY 5.542.391.000

Gate Price History

7d Low / 7d High
JPY 18,550008 / JPY 22,192556
30d Low / 30d High
JPY 3189,0494 / JPY 3447,4742
90d Low / 90d High
JPY 3034,2033 / JPY 3447,4742
52 Week Low / 52 Week High
JPY 2912,6294 / JPY 3447,4742
All Time Highene 21, 2025 (0 days ago)
JPY 3474,26
2.45%
All Time Lowmar 13, 2020 (4 years ago)
JPY 27,06
12424.34%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gate a Japanese yen en tiempo real (GT a JPY)

GTJPY by TradingView

Gate Intercambios

Instant crypto to crypto exchange coming soon!

Gate Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 3238,396661
JPY 0
JPY 3447,474179
JPY 3238,396661
20/1/2025
JPY 3113,59526
JPY 3238,396661
JPY 3280,932858
JPY 3034,203308
19/1/2025
JPY 3158,28773
JPY 3113,59526
JPY 3233,238344
JPY 3097,06108
18/1/2025
JPY 3190,710594
JPY 3158,28773
JPY 3220,372816
JPY 3071,634911
17/1/2025
JPY 3000,123165
JPY 3190,710594
JPY 3289,241193
JPY 3000,123165
16/1/2025
JPY 3010,161607
JPY 3000,123165
JPY 3066,922255
JPY 2978,497683
15/1/2025
JPY 2955,9206
JPY 3010,161607
JPY 3027,444022
JPY 2912,629428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.759
3.16%
Capitalización de MercadoJPY 2,1T
VolumenJPY 83,02B
2
JPY 3332,04
2.83%
Capitalización de MercadoJPY 401,63B
VolumenJPY 29,61B
3
JPY 3,18
3.75%
Capitalización de MercadoJPY 182,97B
VolumenJPY 8,19B
5
JPY 254,54
8.42%
Capitalización de MercadoJPY 123,83B
VolumenJPY 10,92B
6
JPY 696,32
2.48%
Capitalización de MercadoJPY 101,59B
VolumenJPY 971,77M
7
JPY 0,372705
8.57%
Capitalización de MercadoJPY 55,06B
VolumenJPY 8,44B

Data provided by Coingecko API

Más Criptomonedas

55
JPY 113,83
8.29%
Capitalización de MercadoJPY 494,53B
VolumenJPY 70,99B
56
JPY 465,31
20.80%
Capitalización de MercadoJPY 465,55B
VolumenJPY 58,45B
57
JPY 146,92
12.05%
Capitalización de MercadoJPY 445,52B
VolumenJPY 132,76B
59
JPY 971,31
6.06%
Capitalización de MercadoJPY 420,52B
VolumenJPY 28,98B
60
JPY 0,00516399
14.43%
Capitalización de MercadoJPY 392,78B
VolumenJPY 137,99B

Data provided by Coingecko API