Gate (GT) Valor actual

Gate logo
GTGate
JPY 2484,38 -2.29%
Capitalización de Mercado
JPY 296,42B
2.41%
Volumen (24)
JPY 1.193.547.200
0.57%
Suministro circulante
119.444.890 GT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GT

Precio de hoy de Gate

Precio de Gate
JPY 2484,38

Cambio de precio en

JPY -58,212049
2.29%
Mínimo/máximo en 24 h
JPY 2472,74 / JPY 2551,98

Volumen de trading en

JPY 1.193.547.200
0.57%
Volumen/capitalización de mercado
0,0040265204
Dominancia en el mercado
0,051051767%
Rango en el mercado
#64

Suministro de Gate

Suministro circulante
119.444.887,819 GT
Suministro total
300.000.000 GT
Suministro máximo
0 GT

Capitalización de mercado de Gate

Capitalización de Mercado
JPY 296.421.510.000
2.41%

Capitalización de mercado
completamente diluida

JPY 744.497.760.000
1.84%

Precio de ayer de Gate

Mínimo/máximo de ayer
JPY 2526,312 / JPY 2529,8777
Apertura/cierre de ayer
JPY 2526,312 / JPY 2529,8777
Cambio de ayer
1.73%
Volumen de ayer
JPY 1.410.018.300

Historial de precios de Gate

Mínimo/máximo en 7 días
JPY 16,558458 / JPY 18,906132
Mínimo/máximo en 30 días
JPY 2512,7137 / JPY 2634,7716
Mínimo/máximo en 90 días
JPY 2512,7137 / JPY 2781,4382
Mínimo/máximo en 52 semanas
JPY 2442,4084 / JPY 2812,1869
Máximo históricoene 25, 2025 (7 months ago)
JPY 4047,2
38.66%
All Time Lowmar 13, 2020 (5 years ago)
JPY 27,06
9074.00%

Data provided by Coingecko API

Conversor de GT a JPY

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT Safely with 3Commas

Use a proven backtested strategy for GT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gate a Japanese yen en tiempo real (GT a JPY)

    GTJPY by TradingView

    Gate Intercambios

    Instant crypto to crypto exchange coming soon!

    Gate Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 2568,305088
    JPY 0
    JPY 2571,88808
    JPY 2512,713701
    24/8/2025
    JPY 2661,404418
    JPY 2568,305088
    JPY 2666,010438
    JPY 2569,317095
    23/8/2025
    JPY 2639,456469
    JPY 2661,404418
    JPY 2722,450367
    JPY 2639,456469
    22/8/2025
    JPY 2649,515789
    JPY 2639,456469
    JPY 2812,186934
    JPY 2630,111201
    21/8/2025
    JPY 2599,728997
    JPY 2649,515789
    JPY 2776,426012
    JPY 2557,088616
    20/8/2025
    JPY 2498,784016
    JPY 2599,728997
    JPY 2608,277282
    JPY 2442,408404
    19/8/2025
    JPY 2554,434713
    JPY 2498,784016
    JPY 2576,02504
    JPY 2482,546271

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 17 minutes and 23 seconds

    Explore Our Other Products for GT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.458
    0.83%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 46,7B
    2
    JPY 4507,61
    2.33%
    Capitalización de MercadoJPY 535,8B
    VolumenJPY 41,08B
    3
    JPY 2,92
    1.36%
    Capitalización de MercadoJPY 172,39B
    VolumenJPY 6,67B
    5
    JPY 843,18
    1.58%
    Capitalización de MercadoJPY 117,23B
    VolumenJPY 2,03B
    6
    JPY 189,6
    3.96%
    Capitalización de MercadoJPY 101,58B
    VolumenJPY 9,32B
    10
    JPY 0,212558
    3.33%
    Capitalización de MercadoJPY 31,75B
    VolumenJPY 2,84B

    Data provided by Coingecko API

    Más Criptomonedas

    60
    JPY 3,63
    4.86%
    Capitalización de MercadoJPY 311,94B
    VolumenJPY 14,28B
    62
    JPY 751.566
    2.71%
    Capitalización de MercadoJPY 302,28B
    VolumenJPY 3,29B
    63
    Capitalización de MercadoJPY 301,66B
    VolumenJPY 605,3M
    65
    JPY 670,08
    0.41%
    Capitalización de MercadoJPY 289,52B
    VolumenJPY 9,19B
    66
    JPY 4,58
    2.38%
    Capitalización de MercadoJPY 286,91B
    VolumenJPY 58,28B

    Data provided by Coingecko API