Gate (GT) Valor actual

Gate logo
GTGate
JPY 1147,21+2.55%
Capitalización de Mercado
JPY 153,05B
2.82%
Volumen (24)
JPY 1.044.948.300
2.22%
Suministro en circulación
133.588.480 GT
Fecha de asunto
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 1147,21

Price Change

JPY 28,57
2.55%
24h Low / 24h High
JPY 1116,69 / JPY 1181,23

Trading Volume

JPY 1.044.948.300
2.22%
Volume / Market Cap
0,0068275633
Market Dominance
0,040125869%
Market Rank
#104

Gate Supply

Circulating Supply
133.588.480,005 GT
Total Supply
300.000.000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 153.048.500.000
2.82%

Fully Diluted
Market Cap

JPY 343.701.420.000
0.07%

Gate Price Yesterday

Yesterday's Low / High
JPY 1143,206 / JPY 1146,5412
Yesterday's Open / Close
JPY 1146,5412 / JPY 1143,206
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1.038.739.800

Gate Price History

7d Low / 7d High
JPY 6,3978893 / JPY 7,5986203
30d Low / 30d High
JPY 1069,6284 / JPY 1146,5412
90d Low / 90d High
JPY 1030,1311 / JPY 1146,5412
52 Week Low / 52 Week High
JPY 987,92049 / JPY 1146,5412
All Time Highmar 28, 2024 (26 days ago)
JPY 1727,4
33.67%
All Time Lowmar 13, 2020 (4 years ago)
JPY 27,06
4134.45%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gate a Japanese yen en tiempo real (GT a JPY)

GTJPY by TradingView

Gate Intercambios

Instant crypto to crypto exchange coming soon!

Gate Histórico de Precios (JPY)

Fecha
22/4/2024
JPY 1088,677161
JPY 0
JPY 1146,541167
JPY 1078,364329
21/4/2024
JPY 1098,712737
JPY 1088,677161
JPY 1103,791459
JPY 1069,62836
20/4/2024
JPY 1053,736352
JPY 1098,712737
JPY 1095,924841
JPY 1053,736352
19/4/2024
JPY 1040,817284
JPY 1053,736352
JPY 1071,425492
JPY 1006,069336
18/4/2024
JPY 1027,838973
JPY 1040,817284
JPY 1056,108913
JPY 987,920486
17/4/2024
JPY 1054,473017
JPY 1027,838973
JPY 1087,003317
JPY 1018,764847
16/4/2024
JPY 1076,853512
JPY 1054,473017
JPY 1080,61628
JPY 1029,915357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 32 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.109
0.02%
Capitalización de MercadoJPY 1,3T
VolumenJPY 24,18B
2
JPY 3178,12
0.80%
Capitalización de MercadoJPY 387,95B
VolumenJPY 10,61B
4
JPY 604,15
1.48%
Capitalización de MercadoJPY 92,9B
VolumenJPY 1,62B
7
JPY 0,543485
1.62%
Capitalización de MercadoJPY 29,98B
VolumenJPY 1,63B
11
JPY 0,507044
1.60%
Capitalización de MercadoJPY 17,88B
VolumenJPY 409,46M
586
JPY 1,005
0.51%
Capitalización de MercadoJPY 70,79M
VolumenJPY 584.709

Data provided by Coingecko API

Más Criptomonedas

101
JPY 161,53
1.24%
Capitalización de MercadoJPY 158,25B
VolumenJPY 4,48B
102
JPY 103,73
4.25%
Capitalización de MercadoJPY 155,72B
VolumenJPY 7,36B
103
JPY 7395,71
5.52%
Capitalización de MercadoJPY 155,4B
VolumenJPY 21,84B
105
JPY 3,16
1.95%
Capitalización de MercadoJPY 152,84B
VolumenJPY 9,27B
106
JPY 38,54
2.33%
Capitalización de MercadoJPY 151,9B
VolumenJPY 8,52B

Data provided by Coingecko API