Gate (GT) Valor actual

Gate logo
GTGate
JPY 1540,22+ 2.42%
Capitalización de Mercado
JPY 193,95B
2.52%
Volumen (24)
JPY 963.600.080
0.43%
Suministro en circulación
125.815.470 GT
Fecha de asunto
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 1540,22

Price Change

JPY 36,46
2.42%
24h Low / 24h High
JPY 1489,66 / JPY 1559,51

Trading Volume

JPY 963.600.080
0.43%
Volume / Market Cap
0,0049682395
Market Dominance
0,038862407%
Market Rank
#87

Gate Supply

Circulating Supply
125.815.473,2 GT
Total Supply
300.000.000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 193.952.020.000
2.52%

Fully Diluted
Market Cap

JPY 462.467.800.000
2.44%

Gate Price Yesterday

Yesterday's Low / High
JPY 1503,4883 / JPY 1506,0968
Yesterday's Open / Close
JPY 1503,4883 / JPY 1506,0968
Yesterday's Change
2.35%
Yesterday's Volume
JPY 699.575.600

Gate Price History

7d Low / 7d High
JPY 9,3381727 / JPY 9,9919947
30d Low / 30d High
JPY 1492,3494 / JPY 1522,305
90d Low / 90d High
JPY 1483,0743 / JPY 1532,5913
52 Week Low / 52 Week High
JPY 1444,1519 / JPY 1532,5913
All Time Highmar 28, 2024 (7 months ago)
JPY 1727,4
10.72%
All Time Lowmar 13, 2020 (4 years ago)
JPY 27,06
5599.52%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gate a Japanese yen en tiempo real (GT a JPY)

GTJPY by TradingView

Gate Intercambios

Instant crypto to crypto exchange coming soon!

Gate Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 1506,030256
JPY 0
JPY 1522,305022
JPY 1497,760658
19/11/2024
JPY 1495,733494
JPY 1506,030256
JPY 1518,086787
JPY 1489,352799
18/11/2024
JPY 1492,023901
JPY 1495,733494
JPY 1523,380286
JPY 1485,722356
17/11/2024
JPY 1512,2533
JPY 1492,023901
JPY 1532,591322
JPY 1480,502941
16/11/2024
JPY 1464,524409
JPY 1512,2533
JPY 1511,558585
JPY 1464,524409
15/11/2024
JPY 1488,045089
JPY 1464,524409
JPY 1493,613133
JPY 1444,151896
14/11/2024
JPY 1477,583105
JPY 1488,045089
JPY 1529,664333
JPY 1464,769125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 25 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.485
4.73%
Capitalización de MercadoJPY 1,95T
VolumenJPY 122,08B
2
JPY 3364,02
9.56%
Capitalización de MercadoJPY 405,12B
VolumenJPY 55,92B
4
JPY 256,41
8.49%
Capitalización de MercadoJPY 121,71B
VolumenJPY 14,58B
5
JPY 622,94
2.47%
Capitalización de MercadoJPY 90,86B
VolumenJPY 2,24B
6
JPY 1,2
8.33%
Capitalización de MercadoJPY 68,55B
VolumenJPY 10,77B
7
JPY 0,38565
1.59%
Capitalización de MercadoJPY 56,64B
VolumenJPY 9,39B

Data provided by Coingecko API

Más Criptomonedas

84
Capitalización de MercadoJPY 209,84B
VolumenJPY 2,92B
85
Capitalización de MercadoJPY 209,39B
VolumenJPY 424,05B
86
JPY 1704,1
1.24%
Capitalización de MercadoJPY 204,93B
VolumenJPY 53,36M
88
JPY 13.249,96
3.13%
Capitalización de MercadoJPY 192,74B
VolumenJPY 9,26B
89
JPY 2781,63
3.80%
Capitalización de MercadoJPY 182,07B
VolumenJPY 26,74B

Data provided by Coingecko API