Shadow Token (SHDW) Valor actual

Shadow Token logo
SHDWShadow Token
RUB 9,84 -6.47%
Capitalización de Mercado
RUB 1,59B
6.47%
Volumen (24)
RUB 59.926.221
46.96%
Suministro circulante
161.721.890 SHDW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHDW

Precio de hoy de Shadow Token

Precio de Shadow Token
RUB 9,84

Cambio de precio en

RUB -0,68117631
6.47%
Mínimo/máximo en 24 h
RUB 9,67 / RUB 10,8

Volumen de trading en

RUB 59.926.221
46.96%
Volumen/capitalización de mercado
0,037648347
Dominancia en el mercado
0,00049722279%
Rango en el mercado
#1308

Suministro de Shadow Token

Suministro circulante
161.721.893,416 SHDW
Suministro total
169.057.206,264 SHDW
Suministro máximo
169.057.206,264 SHDW

Capitalización de mercado de Shadow Token

Capitalización de Mercado
RUB 1.591.735.800
6.47%

Capitalización de mercado
completamente diluida

RUB 1.663.933.100
3.20%

Precio de ayer de Shadow Token

Mínimo/máximo de ayer
RUB 10,165213 / RUB 10,171314
Apertura/cierre de ayer
RUB 10,165213 / RUB 10,171314
Cambio de ayer
3.23%
Volumen de ayer
RUB 23.867.231

Historial de precios de Shadow Token

Mínimo/máximo en 7 días
RUB 0,11093507 / RUB 0,14512503
Mínimo/máximo en 30 días
RUB 10,165213 / RUB 10,74688
Mínimo/máximo en 90 días
RUB 8,9030028 / RUB 11,594156
Mínimo/máximo en 52 semanas
RUB 8,9030028 / RUB 15,008136
Máximo históricomar 27, 2024 (1 years ago)
RUB 230,63
95.73%
All Time Lowoct 16, 2022 (2 years ago)
RUB 0,799333
1131.27%

Data provided by Coingecko API

Conversor de SHDW a RUB

Shadow Token
Shadow TokenSHDW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDW Safely with 3Commas

Use a proven backtested strategy for SHDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shadow Token a Russian Ruble en tiempo real (SHDW a RUB)

    SHDWRUB by TradingView

    Shadow Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Shadow Token Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 10,341941
    RUB 0
    RUB 10,74688
    RUB 10,165213
    30/8/2025
    RUB 10,030397
    RUB 10,341941
    RUB 11,594156
    RUB 10,030397
    29/8/2025
    RUB 9,625245
    RUB 10,030397
    RUB 11,173395
    RUB 9,625245
    28/8/2025
    RUB 9,272665
    RUB 9,625245
    RUB 10,807581
    RUB 8,903003
    27/8/2025
    RUB 9,542336
    RUB 9,272665
    RUB 9,571681
    RUB 9,092816
    26/8/2025
    RUB 10,308365
    RUB 9,542336
    RUB 10,746589
    RUB 9,410173
    25/8/2025
    RUB 14,29232
    RUB 10,308365
    RUB 15,008136
    RUB 10,413468

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 27 minutes and 16 seconds

    Explore Our Other Products for SHDW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.958
    0.55%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 36,66B
    2
    RUB 4408,03
    1.58%
    Capitalización de MercadoRUB 531,94B
    VolumenRUB 26,72B
    4
    RUB 2,77
    1.49%
    Capitalización de MercadoRUB 164,82B
    VolumenRUB 6,48B
    5
    RUB 852,94
    0.80%
    Capitalización de MercadoRUB 118,7B
    VolumenRUB 1,25B
    6
    RUB 200,06
    1.30%
    Capitalización de MercadoRUB 108,21B
    VolumenRUB 6,74B
    9
    RUB 0,21679
    0.39%
    Capitalización de MercadoRUB 32,66B
    VolumenRUB 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1304
    RUB 0,504148
    0.48%
    Capitalización de MercadoRUB 1,6B
    VolumenRUB 19,69M
    1306
    RUB 0,931872
    10.99%
    Capitalización de MercadoRUB 1,6B
    VolumenRUB 77,42M
    1307
    RUB 0,803666
    2.23%
    Capitalización de MercadoRUB 1,59B
    VolumenRUB 10,08M
    1309
    RUB 0,902027
    3.02%
    Capitalización de MercadoRUB 1,59B
    VolumenRUB 4,07M
    1310
    RUB 418,35
    1.78%
    Capitalización de MercadoRUB 1,59B
    VolumenRUB 2,41M

    Data provided by Coingecko API