Shadow Token (SHDW) Valor actual

Shadow Token logo
SHDWShadow Token
RUB 27,32+ 2.14%
Capitalización de Mercado
RUB 4,42B
2.38%
Volumen (24)
RUB 91.698.802
1.18%
Suministro en circulación
161.721.890 SHDW
Fecha de asunto
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
RUB 27,32

Price Change

RUB 0,573724
2.14%
24h Low / 24h High
RUB 25,95 / RUB 28,89

Trading Volume

RUB 91.698.802
1.18%
Volume / Market Cap
0,020762321
Market Dominance
0,0013835985%
Market Rank
#751

Shadow Token Supply

Circulating Supply
161.721.893,416 SHDW
Total Supply
169.057.206,264 SHDW
Max Supply
169.057.206,264 SHDW

Shadow Token Market Cap

Market Cap
RUB 4.416.596.900
2.38%

Fully Diluted
Market Cap

RUB 4.616.923.000
2.89%

Shadow Token Price Yesterday

Yesterday's Low / High
RUB 26,164437 / RUB 26,921911
Yesterday's Open / Close
RUB 26,164437 / RUB 26,921911
Yesterday's Change
2.93%
Yesterday's Volume
RUB 122.323.070

Shadow Token Price History

7d Low / 7d High
RUB 0,25154752 / RUB 0,33150174
30d Low / 30d High
RUB 26,164437 / RUB 30,175554
90d Low / 90d High
RUB 25,301116 / RUB 32,436006
52 Week Low / 52 Week High
RUB 25,138513 / RUB 34,234688
All Time Highmar 27, 2024 (10 months ago)
RUB 230,63
88.20%
All Time Lowoct 16, 2022 (2 years ago)
RUB 0,799333
3305.27%

Data provided by Coingecko API

SHDW to RUB converter

Shadow Token
Shadow TokenSHDW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Shadow Token a Russian Ruble en tiempo real (SHDW a RUB)

SHDWRUB by TradingView

Shadow Token Intercambios

Instant crypto to crypto exchange coming soon!

Shadow Token Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 28,392936
RUB 0
RUB 30,175554
RUB 26,164437
5/2/2025
RUB 27,69492
RUB 28,392936
RUB 29,460912
RUB 26,699539
4/2/2025
RUB 31,63796
RUB 27,69492
RUB 31,774542
RUB 27,287488
3/2/2025
RUB 26,660151
RUB 31,63796
RUB 32,436006
RUB 25,138513
2/2/2025
RUB 27,407663
RUB 26,660151
RUB 29,422122
RUB 25,934664
1/2/2025
RUB 31,345913
RUB 27,407663
RUB 32,675755
RUB 27,81005
31/1/2025
RUB 34,234688
RUB 31,345913
RUB 34,234688
RUB 31,134861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 50 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.587
1.36%
Capitalización de MercadoRUB 1,93T
VolumenRUB 53,94B
2
RUB 2676,92
0.64%
Capitalización de MercadoRUB 322,16B
VolumenRUB 29,35B
3
RUB 2,48
7.78%
Capitalización de MercadoRUB 142,83B
VolumenRUB 7,7B
5
RUB 197,73
4.24%
Capitalización de MercadoRUB 96,33B
VolumenRUB 5,4B
6
RUB 583,17
1.39%
Capitalización de MercadoRUB 84,86B
VolumenRUB 564,42M
8
RUB 0,252299
2.74%
Capitalización de MercadoRUB 37,25B
VolumenRUB 1,94B

Data provided by Coingecko API

Más Criptomonedas

743
RUB 0,655758
2.40%
Capitalización de MercadoRUB 4,45B
VolumenRUB 1,36B
748
RUB 186,38
3.02%
Capitalización de MercadoRUB 4,45B
VolumenRUB 989,38M
750
RUB 7,74
1.98%
Capitalización de MercadoRUB 4,42B
VolumenRUB 63,18M
752
RUB 58,28
10.04%
Capitalización de MercadoRUB 4,38B
VolumenRUB 1,08B
757
RUB 5,46
1.56%
Capitalización de MercadoRUB 4,38B
VolumenRUB 24,46M

Data provided by Coingecko API