GeoDB (GEO) Valor real atual

GeoDB logo
GEOGeoDB
RUB 0,013717 -0.05%
Capitalização de mercado
RUB 2,43M
2.19%
Volume (24)
RUB 8 479
0.00%
Fornecimento em circulação
177 404 750 GEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEO

GeoDB Preço hoje

GeoDB Preço
RUB 0,01371744

Alteração de preço

RUB -0,0000073433477
0.05%
24h Baixo / 24h Alto
RUB 0,01365252 / RUB 0,01405977

Volume

RUB 8 479,04
0.00%
Volume / Limite de mercado
0,0034842425
Dominio de mercado
<0.000001%
Posição de mercado
#9253

Fornecimento de GeoDB

Fornecimento em circulação
177 404 745,888 GEO
Fornecimento total
350 000 000 GEO
Fornecimento máximo
0 GEO

GeoDB Capitalização de mercado

Capitalização de mercado
RUB 2 433 539
2.19%

Totalmente diluído
Limite de mercado

RUB 4 801 105

GeoDB Preço Ontem

Baixa / Alta de ontem
RUB 0,013717442 / RUB 0,013717741
Abertura / Fecho de Ontem
RUB 0,013717442 / RUB 0,013717741
Volume de ontem
RUB 8 479,0367

Histórico do preço do GeoDB

7 dias Baixa / 7 dias Alta
RUB 0,00016761 / RUB 0,00018105773
30 dias Baixa / 30 dias Alta
RUB 0,013392731 / RUB 0,014611422
90 dias Baixa / 90 dias Alta
RUB 0,013392731 / RUB 0,01464053
52 Semana Baixa / 52 Semana Alta
RUB 0,013392731 / RUB 0,01464053
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
RUB 379,83
100.00%
Baixa de todos os temposEbr. 13, 2025 (4 meses atrás)
RUB 0,00668176
105.30%

Data provided by Coingecko API

GEO para RUB

GeoDB
GeoDBGEO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEO Safely with 3Commas

Use a proven backtested strategy for GEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GeoDB para Russian Ruble Gráfico de Preço (GEO para RUB)

    GEORUB de TradingView

    GeoDB Trocas

    Instant crypto to crypto exchange coming soon!

    GeoDB Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 0,014601
    RUB 0
    RUB 0,014641
    RUB 0,013674

    Data provided by Coingecko API

    Explore Our Other Products for GEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 686
    0.74%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 34,41B
    2
    RUB 4 478,54
    0.32%
    Capitalização de mercadoRUB 540,4B
    VolumeRUB 25,76B
    4
    RUB 2,8
    1.03%
    Capitalização de mercadoRUB 166,71B
    VolumeRUB 5,79B
    5
    RUB 865,28
    0.64%
    Capitalização de mercadoRUB 120,4B
    VolumeRUB 1,11B
    6
    RUB 203,16
    0.67%
    Capitalização de mercadoRUB 109,85B
    VolumeRUB 6,51B
    9
    RUB 0,216887
    0.85%
    Capitalização de mercadoRUB 32,67B
    VolumeRUB 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    9247
    RUB 0,00248894
    5.81%
    Capitalização de mercadoRUB 2,49M
    VolumeRUB 73 883
    9252
    RUB 0,00248831
    3.20%
    Capitalização de mercadoRUB 2,49M
    VolumeRUB 59 119
    9254
    RUB 0,01371744
    0.05%
    Capitalização de mercadoRUB 2,43M
    VolumeRUB 8 479
    9255
    RUB 0,00247593
    1.28%
    Capitalização de mercadoRUB 2,48M
    VolumeRUB 5 584
    9258
    RUB 65,92
    0.19%
    Capitalização de mercadoRUB 2,47M
    VolumeRUB 1 246

    Data provided by Coingecko API