GRIFFAIN (GRIFFAIN) Valor actual

GRIFFAIN logo
GRIFFAINGRIFFAIN
JPY 4,67 -8.68%
Capitalización de Mercado
JPY 4,67B
8.78%
Volumen (24)
JPY 816.608.860
0.73%
Suministro circulante
999.863.380 GRIFFAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRIFFAIN

Precio de hoy de GRIFFAIN

Precio de GRIFFAIN
JPY 4,67

Cambio de precio en

JPY -0,44407327
8.68%
Mínimo/máximo en 24 h
JPY 4,53 / JPY 5,12

Volumen de trading en

JPY 816.608.860
0.73%
Volumen/capitalización de mercado
0,17480344
Dominancia en el mercado
0,00079603678%
Rango en el mercado
#1054

Suministro de GRIFFAIN

Suministro circulante
999.863.383,39 GRIFFAIN
Suministro total
999.863.383,39 GRIFFAIN
Suministro máximo
999.880.903,89 GRIFFAIN

Capitalización de mercado de GRIFFAIN

Capitalización de Mercado
JPY 4.671.583.500
8.78%

Capitalización de mercado
completamente diluida

JPY 4.671.583.500
7.71%

Precio de ayer de GRIFFAIN

Mínimo/máximo de ayer
JPY 5,0106779 / JPY 5,1143644
Apertura/cierre de ayer
JPY 5,1143644 / JPY 5,0106779
Cambio de ayer
7.75%
Volumen de ayer
JPY 561.460.490

Historial de precios de GRIFFAIN

Mínimo/máximo en 7 días
JPY 0,030738417 / JPY 0,040261816
Mínimo/máximo en 30 días
JPY 4,7474374 / JPY 5,1143644
Mínimo/máximo en 90 días
JPY 4,5422072 / JPY 5,22298
Mínimo/máximo en 52 semanas
JPY 4,5422072 / JPY 5,9172788
Máximo históricoene 22, 2025 (7 months ago)
JPY 97,38
95.22%
All Time Lowabr 9, 2025 (4 months ago)
JPY 3,54
31.28%

Data provided by Coingecko API

Conversor de GRIFFAIN a JPY

GRIFFAIN
GRIFFAINGRIFFAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIFFAIN Safely with 3Commas

Use a proven backtested strategy for GRIFFAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GRIFFAIN a Japanese yen en tiempo real (GRIFFAIN a JPY)

    GRIFFAINJPY by TradingView

    GRIFFAIN Intercambios

    Instant crypto to crypto exchange coming soon!

    GRIFFAIN Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 4,753365
    JPY 0
    JPY 5,114364
    JPY 4,747437
    27/8/2025
    JPY 4,954461
    JPY 4,753365
    JPY 4,967191
    JPY 4,800437
    26/8/2025
    JPY 4,654489
    JPY 4,954461
    JPY 4,991389
    JPY 4,615936
    25/8/2025
    JPY 5,329093
    JPY 4,654489
    JPY 5,421681
    JPY 4,542207
    24/8/2025
    JPY 5,700869
    JPY 5,329093
    JPY 5,7158
    JPY 5,343352
    23/8/2025
    JPY 5,860474
    JPY 5,700869
    JPY 5,917279
    JPY 5,650153
    22/8/2025
    JPY 5,306659
    JPY 5,860474
    JPY 5,888141
    JPY 5,058952

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 22 minutes and 33 seconds

    Explore Our Other Products for GRIFFAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.391
    3.58%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,52B
    2
    JPY 4364,38
    3.19%
    Capitalización de MercadoJPY 526,63B
    VolumenJPY 35,82B
    4
    JPY 2,8
    5.80%
    Capitalización de MercadoJPY 166,49B
    VolumenJPY 7,36B
    5
    JPY 858,8
    1.93%
    Capitalización de MercadoJPY 119,46B
    VolumenJPY 1,53B
    6
    JPY 203,57
    5.39%
    Capitalización de MercadoJPY 109,91B
    VolumenJPY 13,51B
    10
    JPY 0,212549
    5.15%
    Capitalización de MercadoJPY 32,01B
    VolumenJPY 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    1050
    JPY 9,38
    5.54%
    Capitalización de MercadoJPY 4,69B
    VolumenJPY 592,15M
    1051
    Capitalización de MercadoJPY 4,68B
    VolumenJPY 890.604
    1052
    Capitalización de MercadoJPY 4,67B
    VolumenJPY 7526
    1053
    JPY 39,36
    1.99%
    Capitalización de MercadoJPY 4,67B
    VolumenJPY 41,22M
    1055
    JPY 46,33
    0.00%
    Capitalización de MercadoJPY 4,63B
    VolumenJPY 523

    Data provided by Coingecko API