Hacash (HAC) Valor actual

Hacash logo
HACHacash
RUB 37,97+ 8.19%
Capitalización de Mercado
RUB 56,81M
8.26%
Volumen (24)
RUB 10.935.005
0.65%
Suministro circulante
1.496.205 HAC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAC

Precio de hoy de Hacash

Precio de Hacash
RUB 37,97

Cambio de precio en

RUB 2,87
8.19%
Mínimo/máximo en 24 h
RUB 34,09 / RUB 40,01

Volumen de trading en

RUB 10.935.005
0.65%
Volumen/capitalización de mercado
0,19247475
Dominancia en el mercado
0,000016440583%
Rango en el mercado
#4810

Suministro de Hacash

Suministro circulante
1.496.205,021 HAC
Suministro total
1.496.454,563 HAC
Suministro máximo
0 HAC

Capitalización de mercado de Hacash

Capitalización de Mercado
RUB 56.812.673
8.26%

Capitalización de mercado
completamente diluida

RUB 56.822.148
0.34%

Precio de ayer de Hacash

Mínimo/máximo de ayer
RUB 37,705682 / RUB 37,979632
Apertura/cierre de ayer
RUB 37,979632 / RUB 37,705682
Cambio de ayer
0.34%
Volumen de ayer
RUB 10.916.826

Historial de precios de Hacash

Mínimo/máximo en 7 días
RUB 0,40635613 / RUB 0,50105339
Mínimo/máximo en 30 días
RUB 34,459607 / RUB 40,013024
Mínimo/máximo en 90 días
RUB 34,219824 / RUB 40,013024
Mínimo/máximo en 52 semanas
RUB 34,219824 / RUB 40,736512
Máximo históricomar 17, 2024 (1 years ago)
RUB 4318,81
99.12%
All Time Lowsept 26, 2022 (2 years ago)
RUB 17,89
112.23%

Data provided by Coingecko API

Conversor de HAC a RUB

Hacash
HacashHAC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAC Safely with 3Commas

Use a proven backtested strategy for HAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hacash a Russian Ruble en tiempo real (HAC a RUB)

    HACRUB by TradingView

    Hacash Intercambios

    Instant crypto to crypto exchange coming soon!

    Hacash Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 36,660824
    RUB 0
    RUB 40,013024
    RUB 34,459607
    10/9/2025
    RUB 36,62086
    RUB 36,660824
    RUB 38,35764
    RUB 36,62086
    9/9/2025
    RUB 37,925053
    RUB 36,62086
    RUB 38,007354
    RUB 36,476415
    8/9/2025
    RUB 38,109549
    RUB 37,925053
    RUB 38,109549
    RUB 34,219824
    7/9/2025
    RUB 37,033854
    RUB 38,109549
    RUB 38,604515
    RUB 37,033854
    6/9/2025
    RUB 36,741064
    RUB 37,033854
    RUB 37,141684
    RUB 35,007743
    5/9/2025
    RUB 40,467785
    RUB 36,741064
    RUB 40,736512
    RUB 35,614756

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 49 minutes and 57 seconds

    Explore Our Other Products for HAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.580
    1.50%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 48,51B
    2
    RUB 4509,96
    3.30%
    Capitalización de MercadoRUB 544,27B
    VolumenRUB 37,17B
    3
    RUB 3,04
    1.63%
    Capitalización de MercadoRUB 181,47B
    VolumenRUB 5,77B
    5
    RUB 232,87
    3.58%
    Capitalización de MercadoRUB 126,34B
    VolumenRUB 11,45B
    6
    RUB 905,93
    1.69%
    Capitalización de MercadoRUB 126,02B
    VolumenRUB 1,29B
    8
    RUB 0,260195
    5.63%
    Capitalización de MercadoRUB 39,26B
    VolumenRUB 4,19B

    Data provided by Coingecko API

    Más Criptomonedas

    4802
    Capitalización de MercadoRUB 57,07M
    VolumenRUB 836.117
    4807
    RUB 12,56
    1.95%
    Capitalización de MercadoRUB 56,92M
    VolumenRUB 406
    4808
    RUB 0,154955
    24.42%
    Capitalización de MercadoRUB 56,89M
    VolumenRUB 446.895
    4818
    RUB 0,056951
    7.53%
    Capitalización de MercadoRUB 56,81M
    VolumenRUB 1,72M
    4811
    Capitalización de MercadoRUB 56,76M
    VolumenRUB 128.424

    Data provided by Coingecko API