Hacash (HAC) Valor actual

Hacash logo
HACHacash
RUB 36,73 -2.12%
Capitalización de Mercado
RUB 53,92M
1.91%
Volumen (24)
RUB 838.805
0.09%
Suministro circulante
1.466.431 HAC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAC

Precio de hoy de Hacash

Precio de Hacash
RUB 36,73

Cambio de precio en

RUB -0,79407631
2.12%
Mínimo/máximo en 24 h
RUB 36,73 / RUB 39,35

Volumen de trading en

RUB 838.805
0.09%
Volumen/capitalización de mercado
0,015555376
Dominancia en el mercado
0,000016311475%
Rango en el mercado
#4646

Suministro de Hacash

Suministro circulante
1.466.431,097 HAC
Suministro total
1.466.525,148 HAC
Suministro máximo
0 HAC

Capitalización de mercado de Hacash

Capitalización de Mercado
RUB 53.923.800
1.91%

Capitalización de mercado
completamente diluida

RUB 53.927.259
1.88%

Precio de ayer de Hacash

Mínimo/máximo de ayer
RUB 37,393552 / RUB 37,556752
Apertura/cierre de ayer
RUB 37,556752 / RUB 37,393552
Cambio de ayer
1.99%
Volumen de ayer
RUB 779.683,8

Historial de precios de Hacash

Mínimo/máximo en 7 días
RUB 0,42649501 / RUB 0,53737323
Mínimo/máximo en 30 días
RUB 36,674555 / RUB 42,173393
Mínimo/máximo en 90 días
RUB 33,90521 / RUB 42,693938
Mínimo/máximo en 52 semanas
RUB 33,90521 / RUB 42,693938
Máximo históricomar 17, 2024 (1 years ago)
RUB 4318,81
99.12%
All Time Lowsept 26, 2022 (2 years ago)
RUB 17,89
111.39%

Data provided by Coingecko API

Conversor de HAC a RUB

Hacash
HacashHAC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAC Safely with 3Commas

Use a proven backtested strategy for HAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hacash a Russian Ruble en tiempo real (HAC a RUB)

    HACRUB by TradingView

    Hacash Intercambios

    Instant crypto to crypto exchange coming soon!

    Hacash Histórico de Precios (RUB)

    Fecha
    14/8/2025
    RUB 38,401788
    RUB 0
    RUB 39,469009
    RUB 36,674555
    13/8/2025
    RUB 36,988857
    RUB 38,401788
    RUB 42,693938
    RUB 34,633466
    12/8/2025
    RUB 35,791132
    RUB 36,988857
    RUB 38,392756
    RUB 33,90521
    11/8/2025
    RUB 40,29239
    RUB 35,791132
    RUB 40,505395
    RUB 36,933482
    10/8/2025
    RUB 36,475391
    RUB 40,29239
    RUB 40,585523
    RUB 36,062002
    9/8/2025
    RUB 35,790708
    RUB 36,475391
    RUB 37,75894
    RUB 34,132478
    8/8/2025
    RUB 34,103622
    RUB 35,790708
    RUB 36,240436
    RUB 34,103622

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 4 minutes and 44 seconds

    Explore Our Other Products for HAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.641
    0.57%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 44,13B
    2
    RUB 4454,69
    1.65%
    Capitalización de MercadoRUB 536,63B
    VolumenRUB 43,52B
    3
    RUB 3,09
    0.36%
    Capitalización de MercadoRUB 183,43B
    VolumenRUB 6,78B
    5
    RUB 828,3
    1.08%
    Capitalización de MercadoRUB 115,3B
    VolumenRUB 3,48B
    6
    RUB 186,61
    2.67%
    Capitalización de MercadoRUB 100,76B
    VolumenRUB 8,4B
    10
    RUB 0,229414
    3.16%
    Capitalización de MercadoRUB 34,48B
    VolumenRUB 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    4644
    RUB 0,600524
    0.75%
    Capitalización de MercadoRUB 54,05M
    VolumenRUB 862.133
    4645
    RUB 0,054027
    38.61%
    Capitalización de MercadoRUB 54M
    VolumenRUB 14,84M
    4650
    RUB 0,055103
    2.96%
    Capitalización de MercadoRUB 53,93M
    VolumenRUB 1,66M
    4647
    RUB 4,32
    0.59%
    Capitalización de MercadoRUB 53,92M
    VolumenRUB 572.556
    4670
    RUB 0,053905
    5.38%
    Capitalización de MercadoRUB 53,9M
    VolumenRUB 43,09M

    Data provided by Coingecko API