Haedal Protocol (HAEDAL) Valor actual

Haedal Protocol logo
HAEDALHaedal Protocol
0,113777+ 3.79%
Capitalización de Mercado
€22,19M
3.80%
Volumen (24)
12.462.404
11.56%
Suministro circulante
195.000.000 HAEDAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAEDAL

Precio de hoy de Haedal Protocol

Precio de Haedal Protocol
€0,113777

Cambio de precio en

€0,00415643
3.79%
Mínimo/máximo en 24 h
€0,107369 / €0,116454

Volumen de trading en

€12.462.404
11.56%
Volumen/capitalización de mercado
0,56170485
Dominancia en el mercado
0,00065864305%
Rango en el mercado
#1158

Suministro de Haedal Protocol

Suministro circulante
195.000.000 HAEDAL
Suministro total
1.000.000.000 HAEDAL
Suministro máximo
1.000.000.000 HAEDAL

Capitalización de mercado de Haedal Protocol

Capitalización de Mercado
€22.186.748
3.80%

Capitalización de mercado
completamente diluida

€113.778.190
1.56%

Precio de ayer de Haedal Protocol

Mínimo/máximo de ayer
€0,11191781 / €0,11213896
Apertura/cierre de ayer
€0,11213896 / €0,11191781
Cambio de ayer
1.56%
Volumen de ayer
€9.300.916,6

Historial de precios de Haedal Protocol

Mínimo/máximo en 7 días
€0,12270218 / €0,13623746
Mínimo/máximo en 30 días
€0,10780671 / €0,11262386
Mínimo/máximo en 90 días
€0,10479097 / €0,11715018
Mínimo/máximo en 52 semanas
€0,10479097 / €0,11861744
Máximo históricojul 17, 2025 (1 months ago)
€0,25837
55.75%
All Time Lowabr 29, 2025 (4 months ago)
€0,071517
59.85%

Data provided by Coingecko API

Conversor de HAEDAL a EUR

Haedal Protocol
Haedal ProtocolHAEDAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAEDAL Safely with 3Commas

Use a proven backtested strategy for HAEDAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Haedal Protocol a Euro en tiempo real (HAEDAL a EUR)

    HAEDALEUR by TradingView

    Haedal Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Haedal Protocol Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,112171
    €0
    €0,112624
    €0,107807
    3/9/2025
    €0,109964
    €0,112171
    €0,11715
    €0,109675
    2/9/2025
    €0,106689
    €0,109964
    €0,11049
    €0,106446
    1/9/2025
    €0,11007
    €0,106689
    €0,11148
    €0,104791
    31/8/2025
    €0,113047
    €0,11007
    €0,114285
    €0,111416
    30/8/2025
    €0,108614
    €0,113047
    €0,113421
    €0,10806
    29/8/2025
    €0,118617
    €0,108614
    €0,118617
    €0,106549

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 36 minutes and 7 seconds

    Explore Our Other Products for HAEDAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.749
    1.91%
    Capitalización de Mercado€2,24T
    Volumen€42,26B
    2
    4391,41
    0.15%
    Capitalización de Mercado€529,97B
    Volumen€30,95B
    3
    2,84
    0.02%
    Capitalización de Mercado€168,84B
    Volumen€4,91B
    5
    848,58
    0.01%
    Capitalización de Mercado€118,13B
    Volumen€841M
    6
    207
    0.25%
    Capitalización de Mercado€111,99B
    Volumen€5,69B
    9
    0,22
    0.50%
    Capitalización de Mercado€32,71B
    Volumen€1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    1155
    0,00366811
    1.70%
    Capitalización de Mercado€22,29M
    Volumen€3,9M
    1157
    0,03
    1.22%
    Capitalización de Mercado€22,27M
    Volumen€33.455
    1159
    0,00368705
    0.11%
    Capitalización de Mercado€22,23M
    Volumen€642.030
    1160
    0,25
    0.42%
    Capitalización de Mercado€22,19M
    Volumen€125.972
    1161
    0,00142454
    2.34%
    Capitalización de Mercado€22,18M
    Volumen€497.366

    Data provided by Coingecko API