HappyAI (SN103) Valor actual

HappyAI logo
SN103HappyAI
RUB 31,97 -4.98%
Capitalización de Mercado
RUB 18,92M
2.45%
Volumen (24)
RUB 216.249
0.36%
Suministro circulante
589.346 SN103
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN103

Precio de hoy de HappyAI

Precio de HappyAI
RUB 31,97

Cambio de precio en

RUB -1,675546
4.98%
Mínimo/máximo en 24 h
RUB 31,85 / RUB 33,64

Volumen de trading en

RUB 216.249
0.36%
Volumen/capitalización de mercado
0,011428127
Dominancia en el mercado
0,0000059109748%
Rango en el mercado
#6112

Suministro de HappyAI

Suministro circulante
589.345,761 SN103
Suministro total
589.345,761 SN103
Suministro máximo
21.000.000 SN103

Capitalización de mercado de HappyAI

Capitalización de Mercado
RUB 18.922.524
2.45%

Capitalización de mercado
completamente diluida

RUB 18.922.524
3.11%

Precio de ayer de HappyAI

Mínimo/máximo de ayer
RUB 32,889663 / RUB 33,386194
Apertura/cierre de ayer
RUB 32,889663 / RUB 33,386194
Cambio de ayer
3.52%
Volumen de ayer
RUB 413.788,15

Historial de precios de HappyAI

Mínimo/máximo en 7 días
RUB 0,31300014 / RUB 0,49685572
Mínimo/máximo en 30 días
RUB 32,889663 / RUB 36,160781
Mínimo/máximo en 90 días
RUB 31,019706 / RUB 39,995678
Mínimo/máximo en 52 semanas
RUB 25,260002 / RUB 39,995678
Máximo históricojul 29, 2025 (1 months ago)
RUB 64,86
50.52%
All Time Lowago 25, 2025 (6 days ago)
RUB 25,05
28.09%

Data provided by Coingecko API

Conversor de SN103 a RUB

HappyAI
HappyAISN103
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN103 Safely with 3Commas

Use a proven backtested strategy for SN103 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HappyAI a Russian Ruble en tiempo real (SN103 a RUB)

    SN103RUB by TradingView

    HappyAI Intercambios

    Instant crypto to crypto exchange coming soon!

    HappyAI Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 35,258299
    RUB 0
    RUB 35,778691
    RUB 32,889663
    30/8/2025
    RUB 36,039117
    RUB 35,258299
    RUB 36,570689
    RUB 35,713814
    29/8/2025
    RUB 38,449389
    RUB 36,039117
    RUB 38,449389
    RUB 35,714025
    28/8/2025
    RUB 30,312806
    RUB 38,449389
    RUB 39,995678
    RUB 30,312806
    27/8/2025
    RUB 26,75877
    RUB 30,312806
    RUB 32,840812
    RUB 26,659371
    26/8/2025
    RUB 25,34608
    RUB 26,75877
    RUB 27,443618
    RUB 25,345576
    25/8/2025
    RUB 28,97097
    RUB 25,34608
    RUB 28,97097
    RUB 25,260002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 55 minutes and 6 seconds

    Explore Our Other Products for SN103

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.224
    0.09%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 38,78B
    2
    RUB 4346,81
    3.14%
    Capitalización de MercadoRUB 524,81B
    VolumenRUB 28,2B
    4
    RUB 2,76
    2.17%
    Capitalización de MercadoRUB 163,92B
    VolumenRUB 7,32B
    5
    RUB 847,07
    2.11%
    Capitalización de MercadoRUB 117,9B
    VolumenRUB 1,46B
    6
    RUB 199,24
    3.06%
    Capitalización de MercadoRUB 107,77B
    VolumenRUB 6,94B
    9
    RUB 0,212797
    2.57%
    Capitalización de MercadoRUB 32,08B
    VolumenRUB 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    6108
    RUB 0,00018577
    3.59%
    Capitalización de MercadoRUB 18,96M
    VolumenRUB 1,08M
    Capitalización de MercadoRUB 18,94M
    VolumenRUB 12,58M
    Capitalización de MercadoRUB 18,94M
    VolumenRUB 102.137
    6114
    RUB 2,05
    1.39%
    Capitalización de MercadoRUB 18,92M
    VolumenRUB 571
    6113
    RUB 0,02676881
    1.12%
    Capitalización de MercadoRUB 18,9M
    VolumenRUB 2,52M

    Data provided by Coingecko API