HappyAI (SN103) Live Price

HappyAI logo
SN103HappyAI
RUB 34.01 -1.89%
Market Cap
RUB 12.52M
4.75%
Volume (24)
RUB 249,250
13.31%
Circulating Supply
368,257 SN103
Issue Date
-

Data provided by Coingecko API

SN103 price Statistics

HappyAI Price Today

HappyAI Price
RUB 34.01

Price Change

RUB -0.65387801
1.89%
24h Low / 24h High
RUB 33.99 / RUB 35.99

Trading Volume

RUB 249,250
13.31%
Volume / Market Cap
0.01991358
Market Dominance
0.0000037962689%
Market Rank
#6733

HappyAI Supply

Circulating Supply
368,257.435 SN103
Total Supply
368,257.435 SN103
Max Supply
21,000,000 SN103

HappyAI Market Cap

Market Cap
RUB 12,516,584
4.75%

Fully Diluted
Market Cap

RUB 12,516,584
1.52%

HappyAI Price Yesterday

Yesterday's Low / High
RUB 34.420509 / RUB 34.602725
Yesterday's Open / Close
RUB 34.602725 / RUB 34.420509
Yesterday's Change
1.45%
Yesterday's Volume
RUB 227,348.94

HappyAI Price History

7d Low / 7d High
RUB 0.39890517 / RUB 0.5086336
30d Low / 30d High
RUB 33.683409 / RUB 35.809531
90d Low / 90d High
RUB 31.792893 / RUB 40.398885
52 Week Low / 52 Week High
RUB 31.792893 / RUB 40.688682
All Time HighJul 29, 2025 (15 days ago)
RUB 64.86
47.59%
All Time LowAug 12, 2025 (1 days ago)
RUB 31.62
7.50%

Data provided by Coingecko API

SN103 to RUB converter

HappyAI
HappyAISN103
Russian RubleRUB

Data provided by Coingecko API

Real-Time HappyAI Price Chart (SN103 to RUB)

SN103RUB by TradingView

HappyAI Exchanges

Instant crypto to crypto exchange coming soon!

HappyAI Historical Price Data (RUB)

Date
8/13/2025
RUB 34.466075
RUB 0
RUB 35.809531
RUB 34.126857
8/12/2025
RUB 32.652723
RUB 34.466075
RUB 35.254043
RUB 31.792893
8/11/2025
RUB 38.614048
RUB 32.652723
RUB 39.23293
RUB 33.201856
8/10/2025
RUB 39.910065
RUB 38.614048
RUB 40.688682
RUB 38.523693
8/9/2025
RUB 36.778542
RUB 39.910065
RUB 39.885646
RUB 36.738508
8/8/2025
RUB 38.847125
RUB 36.778542
RUB 39.734547
RUB 36.954972
8/7/2025
RUB 37.700638
RUB 38.847125
RUB 37.700638
RUB 35.582933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,814
1.98%
Market CapRUB 2.42T
VolumeRUB 70.76B
2
RUB 4,748.01
2.69%
Market CapRUB 572.97B
VolumeRUB 58.99B
3
RUB 3.25
0.60%
Market CapRUB 192.73B
VolumeRUB 10.06B
5
RUB 858.95
1.51%
Market CapRUB 119.37B
VolumeRUB 2.46B
6
RUB 205.74
3.89%
Market CapRUB 110.98B
VolumeRUB 14.41B
9
RUB 0.244878
0.25%
Market CapRUB 36.82B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

6731
RUB 0.01265871
2.19%
Market CapRUB 12.57M
VolumeRUB 74,953
Market CapRUB 12.56M
VolumeRUB 1.77M
6703
RUB 0.0146612
20.73%
Market CapRUB 12.54M
VolumeRUB 1.01M
6735
RUB 0.083739
4.41%
Market CapRUB 12.51M
VolumeRUB 401,372
6736
RUB 0.01270811
1.11%
Market CapRUB 12.52M
VolumeRUB 3.82M

Data provided by Coingecko API