Hashflow (HFT) Valor actual

Hashflow logo
HFTHashflow
GBP 0,059549+ 0.88%
Capitalización de Mercado
GBP 35,7M
1.07%
Volumen (24)
GBP 9.844.482
1.34%
Suministro circulante
599.762.090 HFT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HFT

Precio de hoy de Hashflow

Precio de Hashflow
GBP 0,059549

Cambio de precio en

GBP 0,00051967
0.88%
Mínimo/máximo en 24 h
GBP 0,055655 / GBP 0,059626

Volumen de trading en

GBP 9.844.482
1.34%
Volumen/capitalización de mercado
0,27572592
Dominancia en el mercado
0,0012084504%
Rango en el mercado
#812

Suministro de Hashflow

Suministro circulante
599.762.091,517 HFT
Suministro total
1.000.000.000 HFT
Suministro máximo
1.000.000.000 HFT

Capitalización de mercado de Hashflow

Capitalización de Mercado
GBP 35.703.868
1.07%

Capitalización de mercado
completamente diluida

GBP 59.530.050
3.86%

Precio de ayer de Hashflow

Mínimo/máximo de ayer
GBP 0,057170566 / GBP 0,0574685
Apertura/cierre de ayer
GBP 0,0574685 / GBP 0,057170566
Cambio de ayer
3.89%
Volumen de ayer
GBP 10.123.170

Historial de precios de Hashflow

Mínimo/máximo en 7 días
GBP 0,075231251 / GBP 0,0897151
Mínimo/máximo en 30 días
GBP 0,055684893 / GBP 0,059992111
Mínimo/máximo en 90 días
GBP 0,055684893 / GBP 0,06157718
Mínimo/máximo en 52 semanas
GBP 0,055684893 / GBP 0,066362123
Máximo históriconov 7, 2022 (2 years ago)
GBP 3,16
98.11%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,03238626
83.88%

Data provided by Coingecko API

Conversor de HFT a GBP

Hashflow
HashflowHFT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFT Safely with 3Commas

Use a proven backtested strategy for HFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hashflow a British Pound en tiempo real (HFT a GBP)

    HFTGBP by TradingView

    Hashflow Intercambios

    Instant crypto to crypto exchange coming soon!

    Hashflow Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,059992
    GBP 0
    GBP 0,059992
    GBP 0,055685
    28/8/2025
    GBP 0,05889
    GBP 0,059992
    GBP 0,061577
    GBP 0,058648
    27/8/2025
    GBP 0,059076
    GBP 0,05889
    GBP 0,059714
    GBP 0,05708
    26/8/2025
    GBP 0,057247
    GBP 0,059076
    GBP 0,059255
    GBP 0,056794
    25/8/2025
    GBP 0,063837
    GBP 0,057247
    GBP 0,064875
    GBP 0,056211
    24/8/2025
    GBP 0,06409
    GBP 0,063837
    GBP 0,066306
    GBP 0,061657
    23/8/2025
    GBP 0,066362
    GBP 0,06409
    GBP 0,066362
    GBP 0,063285

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 22 minutes and 12 seconds

    Explore Our Other Products for HFT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.200
    2.70%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 54,39B
    2
    GBP 4378,56
    2.08%
    Capitalización de MercadoGBP 528,35B
    VolumenGBP 36,34B
    3
    GBP 2,82
    2.84%
    Capitalización de MercadoGBP 168,07B
    VolumenGBP 7,15B
    5
    GBP 858,28
    1.25%
    Capitalización de MercadoGBP 119,47B
    VolumenGBP 1,48B
    6
    GBP 205,56
    4.38%
    Capitalización de MercadoGBP 111,16B
    VolumenGBP 12,19B
    9
    GBP 0,216969
    1.51%
    Capitalización de MercadoGBP 32,71B
    VolumenGBP 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    810
    GBP 0,740471
    0.03%
    Capitalización de MercadoGBP 35,97M
    VolumenGBP 292.318
    Capitalización de MercadoGBP 35,92M
    VolumenGBP 0
    808
    GBP 0,00036003
    17.55%
    Capitalización de MercadoGBP 35,73M
    VolumenGBP 276.965
    814
    GBP 0,056365
    3.24%
    Capitalización de MercadoGBP 35,67M
    VolumenGBP 915.997
    815
    GBP 0,740369
    0.06%
    Capitalización de MercadoGBP 35,6M
    VolumenGBP 545.250

    Data provided by Coingecko API