Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
GBP 0.122016+ 7.26%
Market Cap
GBP 61.45M
7.46%
Volume (24)
GBP 16,956,371
0.38%
Circulating Supply
503,974,910 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
GBP 0.122016

Price Change

GBP 0.00826067
7.26%
24h Low / 24h High
GBP 0.109704 / GBP 0.123605

Trading Volume

GBP 16,956,371
0.38%
Volume / Market Cap
0.27593368
Market Dominance
0.0020889936%
Market Rank
#624

Hashflow Supply

Circulating Supply
503,974,913.061 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
GBP 61,450,892
7.46%

Fully Diluted
Market Cap

GBP 121,932,440
4.40%

Hashflow Price Yesterday

Yesterday's Low / High
GBP 0.11677218 / GBP 0.11682546
Yesterday's Open / Close
GBP 0.11682546 / GBP 0.11677218
Yesterday's Change
4.47%
Yesterday's Volume
GBP 13,845,860

Hashflow Price History

7d Low / 7d High
GBP 0.13352063 / GBP 0.18541031
30d Low / 30d High
GBP 0.10732522 / GBP 0.11682546
90d Low / 90d High
GBP 0.10732522 / GBP 0.13591801
52 Week Low / 52 Week High
GBP 0.10732522 / GBP 0.15068815
All Time HighNov 7, 2022 (2 years ago)
GBP 3.16
96.15%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.085309
42.53%

Data provided by Coingecko API

HFT to GBP converter

Hashflow
HashflowHFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to GBP)

HFTGBP by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (GBP)

Date
1/29/2025
GBP 0.107325
GBP 0
GBP 0.116825
GBP 0.107325
1/28/2025
GBP 0.121331
GBP 0.107325
GBP 0.121939
GBP 0.108748
1/27/2025
GBP 0.129997
GBP 0.121331
GBP 0.129997
GBP 0.109365
1/26/2025
GBP 0.131103
GBP 0.129997
GBP 0.135918
GBP 0.131103
1/25/2025
GBP 0.130269
GBP 0.131103
GBP 0.134449
GBP 0.128084
1/24/2025
GBP 0.146553
GBP 0.130269
GBP 0.146553
GBP 0.130813
1/23/2025
GBP 0.150259
GBP 0.146553
GBP 0.150688
GBP 0.142935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,266
2.59%
Market CapGBP 2.09T
VolumeGBP 50.8B
2
GBP 3,210.68
2.32%
Market CapGBP 387.13B
VolumeGBP 24.28B
3
GBP 3.11
0.53%
Market CapGBP 179.2B
VolumeGBP 6.3B
5
GBP 240.03
3.38%
Market CapGBP 116.83B
VolumeGBP 7.28B
6
GBP 678.07
1.11%
Market CapGBP 98.92B
VolumeGBP 687.76M
8
GBP 0.33128
0.88%
Market CapGBP 48.99B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

620
GBP 0.124237
2.99%
Market CapGBP 62.11M
VolumeGBP 10.24M
621
GBP 0.522213
2.16%
Market CapGBP 61.77M
VolumeGBP 263,190
623
Market CapGBP 61.64M
VolumeGBP 0
622
GBP 0.580806
0.12%
Market CapGBP 61.35M
VolumeGBP 469,860
626
GBP 0.53499
10.17%
Market CapGBP 60.98M
VolumeGBP 324,510

Data provided by Coingecko API