Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
GBP 0.061024 -5.11%
Market Cap
GBP 36.11M
5.51%
Volume (24)
GBP 18,604,518
2.68%
Circulating Supply
591,439,270 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
GBP 0.061024

Price Change

GBP -0.0032845411
5.11%
24h Low / 24h High
GBP 0.059585 / GBP 0.065117

Trading Volume

GBP 18,604,518
2.68%
Volume / Market Cap
0.51526188
Market Dominance
0.0012377927%
Market Rank
#800

Hashflow Supply

Circulating Supply
591,439,271.623 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
GBP 36,106,917
5.51%

Fully Diluted
Market Cap

GBP 61,049,237
3.82%

Hashflow Price Yesterday

Yesterday's Low / High
GBP 0.062902455 / GBP 0.064040155
Yesterday's Open / Close
GBP 0.064040155 / GBP 0.062902455
Yesterday's Change
3.86%
Yesterday's Volume
GBP 16,971,418

Hashflow Price History

7d Low / 7d High
GBP 0.076420654 / GBP 0.095606629
30d Low / 30d High
GBP 0.062012028 / GBP 0.066232785
90d Low / 90d High
GBP 0.056975037 / GBP 0.066232785
52 Week Low / 52 Week High
GBP 0.056975037 / GBP 0.071425418
All Time HighNov 7, 2022 (2 years ago)
GBP 3.16
98.06%
All Time LowJun 22, 2025 (29 days ago)
GBP 0.03238626
89.06%

Data provided by Coingecko API

HFT to GBP converter

Hashflow
HashflowHFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to GBP)

HFTGBP by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (GBP)

Date
7/21/2025
GBP 0.062451
GBP 0
GBP 0.066233
GBP 0.062012
7/20/2025
GBP 0.059686
GBP 0.062451
GBP 0.063316
GBP 0.058678
7/19/2025
GBP 0.059535
GBP 0.059686
GBP 0.060466
GBP 0.056975
7/18/2025
GBP 0.060199
GBP 0.059535
GBP 0.06273
GBP 0.058848
7/17/2025
GBP 0.062405
GBP 0.060199
GBP 0.062773
GBP 0.05853
7/16/2025
GBP 0.068749
GBP 0.062405
GBP 0.068749
GBP 0.061363
7/15/2025
GBP 0.057884
GBP 0.068749
GBP 0.071425
GBP 0.057272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,352
0.95%
Market CapGBP 2.37T
VolumeGBP 56.36B
2
GBP 3,703.05
2.93%
Market CapGBP 446.91B
VolumeGBP 55.48B
3
GBP 3.51
0.72%
Market CapGBP 208.03B
VolumeGBP 8.98B
5
GBP 202.29
5.73%
Market CapGBP 108.83B
VolumeGBP 33.07B
6
GBP 764.61
0.97%
Market CapGBP 106.57B
VolumeGBP 2.73B
8
GBP 0.264874
2.92%
Market CapGBP 39.78B
VolumeGBP 19.47B

Data provided by Coingecko API

More Cryptocurrencies

700
GBP 2.43
3.05%
Market CapGBP 46.41M
VolumeGBP 796,101
702
GBP 0.01588076
1.94%
Market CapGBP 46.18M
VolumeGBP 8.14M
703
GBP 2.57
3.32%
Market CapGBP 46.07M
VolumeGBP 245,091
704
GBP 1.15
1.00%
Market CapGBP 46.05M
VolumeGBP 69,379
Market CapGBP 45.72M
VolumeGBP 10.21M
705
GBP 0.04623386
39.20%
Market CapGBP 45.71M
VolumeGBP 34.36M
706
Market CapGBP 45.69M
VolumeGBP 2.14M
707
GBP 0.741482
0.02%
Market CapGBP 45.58M
VolumeGBP 213,926
708
GBP 0.565176
0.16%
Market CapGBP 45.21M
VolumeGBP 0
709
GBP 0.483459
5.84%
Market CapGBP 45.11M
VolumeGBP 711,169
710
GBP 0.00005092
4.86%
Market CapGBP 45.01M
VolumeGBP 1.26M
711
GBP 0.00000667
5.80%
Market CapGBP 45M
VolumeGBP 7.58M
712
GBP 0.03928336
0.08%
Market CapGBP 44.99M
VolumeGBP 8.24M
713
GBP 0.561861
3.19%
Market CapGBP 44.65M
VolumeGBP 744,595
Market CapGBP 44.62M
VolumeGBP 240,855
715
GBP 24.1
4.03%
Market CapGBP 44.6M
VolumeGBP 2.1M
718
GBP 0.753827
0.81%
Market CapGBP 44.41M
VolumeGBP 232,377
717
GBP 0.02018258
3.02%
Market CapGBP 44.3M
VolumeGBP 12.78M
719
GBP 0.741484
0.08%
Market CapGBP 44.22M
VolumeGBP 156,602
722
GBP 201.98
6.99%
Market CapGBP 44.07M
VolumeGBP 23.08M
720
Market CapGBP 44.06M
VolumeGBP 2.99M
721
GBP 0.741761
0.05%
Market CapGBP 44.05M
VolumeGBP 0
723
GBP 0.00068033
2.18%
Market CapGBP 43.78M
VolumeGBP 22.73M
724
GBP 0.04487849
1.59%
Market CapGBP 43.38M
VolumeGBP 13.8M
725
Market CapGBP 43.35M
VolumeGBP 24,387
726
GBP 0.166139
3.56%
Market CapGBP 43.23M
VolumeGBP 50.56M
729
GBP 0.515647
2.44%
Market CapGBP 43M
VolumeGBP 1.11M
727
GBP 0.00004327
2.29%
Market CapGBP 42.98M
VolumeGBP 17.1M
728
GBP 0.00942269
0.91%
Market CapGBP 42.89M
VolumeGBP 2.11M
730
GBP 0.04403636
5.10%
Market CapGBP 42.85M
VolumeGBP 9.54M
731
GBP 0.348267
0.37%
Market CapGBP 42.58M
VolumeGBP 346,323
733
GBP 0.00600961
2.23%
Market CapGBP 42.46M
VolumeGBP 3.14M
Market CapGBP 42.43M
VolumeGBP 9,009
734
GBP 0.01594852
6.28%
Market CapGBP 42.35M
VolumeGBP 6.04M
735
GBP 0.00591825
0.88%
Market CapGBP 42.3M
VolumeGBP 3.62M
737
GBP 0.04196233
6.38%
Market CapGBP 41.96M
VolumeGBP 10.98M
736
GBP 0.816086
0.08%
Market CapGBP 41.91M
VolumeGBP 266,386
738
GBP 0.02121523
1.66%
Market CapGBP 41.85M
VolumeGBP 459,535
741
GBP 0.184594
3.61%
Market CapGBP 41.73M
VolumeGBP 20.15M
740
GBP 1.83
5.11%
Market CapGBP 41.72M
VolumeGBP 56.89M
739
GBP 4,697.42
2.51%
Market CapGBP 41.72M
VolumeGBP 2
742
GBP 0.050868
1.79%
Market CapGBP 41.67M
VolumeGBP 254,342
743
GBP 0.208391
1.77%
Market CapGBP 41.45M
VolumeGBP 14.21M
744
Market CapGBP 41.34M
VolumeGBP 69,709
Market CapGBP 43.71M
VolumeGBP 2,005
746
GBP 0.00097028
1.07%
Market CapGBP 40.99M
VolumeGBP 1.52M
748
Market CapGBP 40.96M
VolumeGBP 11,349
747
GBP 0.146634
0.03%
Market CapGBP 40.94M
VolumeGBP 617,427
752
GBP 0.712046
0.85%
Market CapGBP 40.94M
VolumeGBP 271,182
750
GBP 0.132883
0.61%
Market CapGBP 40.82M
VolumeGBP 21.94M
749
GBP 0.02404004
2.42%
Market CapGBP 40.77M
VolumeGBP 166,436
751
GBP 0.739605
0.22%
Market CapGBP 40.67M
VolumeGBP 19,723
753
GBP 0.0001492
0.94%
Market CapGBP 40.36M
VolumeGBP 879,075
754
GBP 1.37
1.86%
Market CapGBP 39.89M
VolumeGBP 2.15M
755
GBP 0.741739
0.07%
Market CapGBP 39.75M
VolumeGBP 131.89M
756
GBP 0.24698
6.60%
Market CapGBP 39.5M
VolumeGBP 144.31M
757
Market CapGBP 39.35M
VolumeGBP 1
758
GBP 0.123941
3.79%
Market CapGBP 39.32M
VolumeGBP 286,116
759
GBP 0.213209
1.03%
Market CapGBP 39.27M
VolumeGBP 267,678
760
GBP 25.21
1.39%
Market CapGBP 39.09M
VolumeGBP 230,155
761
GBP 0.00000056
5.94%
Market CapGBP 39.07M
VolumeGBP 6.46M
762
GBP 20.87
0.86%
Market CapGBP 38.93M
VolumeGBP 216,139
763
GBP 57.72
3.71%
Market CapGBP 38.92M
VolumeGBP 1.27M
764
GBP 0.03969187
2.45%
Market CapGBP 38.7M
VolumeGBP 6.01M
765
GBP 0.742033
0.11%
Market CapGBP 38.66M
VolumeGBP 66,710
767
GBP 0.04602637
2.13%
Market CapGBP 38.6M
VolumeGBP 7.07M
766
GBP 14.42
2.88%
Market CapGBP 38.58M
VolumeGBP 544
768
GBP 0.04696201
4.77%
Market CapGBP 38.45M
VolumeGBP 25.32M
769
GBP 0.00141144
4.40%
Market CapGBP 38.39M
VolumeGBP 112,787
770
GBP 0.663172
0.66%
Market CapGBP 38.4M
VolumeGBP 8.36M
771
GBP 0.742201
0.01%
Market CapGBP 38.33M
VolumeGBP 795,891
772
GBP 0.114401
3.22%
Market CapGBP 38.27M
VolumeGBP 13.67M
773
GBP 0.154719
0.97%
Market CapGBP 38.15M
VolumeGBP 158,389
775
Market CapGBP 38.05M
VolumeGBP 224,036
776
GBP 0.0067239
5.24%
Market CapGBP 37.96M
VolumeGBP 5.25M
777
GBP 0.783036
0.03%
Market CapGBP 37.9M
VolumeGBP 2.63M
780
GBP 0.060899
1.94%
Market CapGBP 37.88M
VolumeGBP 572,865
779
GBP 0.090796
30.85%
Market CapGBP 37.85M
VolumeGBP 1.81M
782
GBP 3,015.97
2.41%
Market CapGBP 37.8M
VolumeGBP 798,138
781
GBP 0.06876
3.27%
Market CapGBP 37.8M
VolumeGBP 5,499
778
Market CapGBP 37.74M
VolumeGBP 434,898
783
GBP 0.080876
0.65%
Market CapGBP 37.64M
VolumeGBP 1,589
774
GBP 0.141393
17.79%
Market CapGBP 37.6M
VolumeGBP 130.83M
789
GBP 0.04621094
246.26%
Market CapGBP 37.44M
VolumeGBP 3.43M
784
GBP 0.782811
0.09%
Market CapGBP 37.38M
VolumeGBP 786
Market CapGBP 37.3M
VolumeGBP 814,540
786
GBP 0.04382679
1.14%
Market CapGBP 36.96M
VolumeGBP 902,534
808
GBP 0.03948269
2.76%
Market CapGBP 36.87M
VolumeGBP 1.67M
787
GBP 0.01444287
3.48%
Market CapGBP 36.74M
VolumeGBP 5.72M
788
GBP 0.080367
2.12%
Market CapGBP 36.7M
VolumeGBP 8.6M
791
GBP 0.109939
14.48%
Market CapGBP 36.52M
VolumeGBP 6.67M
Market CapGBP 36.49M
VolumeGBP 616,668
790
GBP 0.03745713
0.46%
Market CapGBP 36.44M
VolumeGBP 8.83M
793
GBP 0.03635251
2.32%
Market CapGBP 36.35M
VolumeGBP 6.9M
794
GBP 0.868107
0.30%
Market CapGBP 36.29M
VolumeGBP 15.15M
796
GBP 0.03651884
4.24%
Market CapGBP 36.23M
VolumeGBP 2.88M
795
GBP 0.144978
4.88%
Market CapGBP 36.23M
VolumeGBP 3.83M
797
GBP 0.80281
0.12%
Market CapGBP 36.2M
VolumeGBP 377,504
799
GBP 0.03619387
2.21%
Market CapGBP 36.19M
VolumeGBP 4.53M
700
GBP 2.43
3.05%
Market CapGBP 46.41M
VolumeGBP 796,101
702
GBP 0.01588076
1.94%
Market CapGBP 46.18M
VolumeGBP 8.14M

Data provided by Coingecko API