Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
GBP 0.067478 -1.01%
Market Cap
GBP 40.62M
1.23%
Volume (24)
GBP 9,628,745
0.20%
Circulating Supply
601,929,440 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
GBP 0.067478

Price Change

GBP -0.00069105477
1.01%
24h Low / 24h High
GBP 0.067135 / GBP 0.069123

Trading Volume

GBP 9,628,745
0.20%
Volume / Market Cap
0.2370194
Market Dominance
0.0013529878%
Market Rank
#785

Hashflow Supply

Circulating Supply
601,929,438.286 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
GBP 40,624,291
1.23%

Fully Diluted
Market Cap

GBP 67,490,121
1.22%

Hashflow Price Yesterday

Yesterday's Low / High
GBP 0.068053845 / GBP 0.068587801
Yesterday's Open / Close
GBP 0.068587801 / GBP 0.068053845
Yesterday's Change
1.23%
Yesterday's Volume
GBP 11,281,193

Hashflow Price History

7d Low / 7d High
GBP 0.087316636 / GBP 0.10318238
30d Low / 30d High
GBP 0.067519351 / GBP 0.069975875
90d Low / 90d High
GBP 0.064513634 / GBP 0.07152421
52 Week Low / 52 Week High
GBP 0.064513634 / GBP 0.076554101
All Time HighNov 7, 2022 (2 years ago)
GBP 3.16
97.86%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.03238626
108.42%

Data provided by Coingecko API

HFT to GBP converter

Hashflow
HashflowHFT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFT Safely with 3Commas

Use a proven backtested strategy for HFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hashflow Price Chart (HFT to GBP)

    HFTGBP by TradingView

    Hashflow Exchanges

    Instant crypto to crypto exchange coming soon!

    Hashflow Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.068687
    GBP 0
    GBP 0.069845
    GBP 0.067519
    9/10/2025
    GBP 0.06552
    GBP 0.068687
    GBP 0.071524
    GBP 0.064918
    9/9/2025
    GBP 0.068446
    GBP 0.06552
    GBP 0.069186
    GBP 0.064514
    9/8/2025
    GBP 0.069436
    GBP 0.068446
    GBP 0.070034
    GBP 0.067741
    9/7/2025
    GBP 0.07124
    GBP 0.069436
    GBP 0.071912
    GBP 0.068953
    9/6/2025
    GBP 0.0735
    GBP 0.07124
    GBP 0.07398
    GBP 0.06937
    9/5/2025
    GBP 0.065299
    GBP 0.0735
    GBP 0.076554
    GBP 0.065299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 29 minutes and 15 seconds

    Explore Our Other Products for HFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,022
    0.94%
    Market CapGBP 2.29T
    VolumeGBP 51.14B
    2
    GBP 4,513.04
    1.96%
    Market CapGBP 544.53B
    VolumeGBP 35.58B
    3
    GBP 3.04
    0.97%
    Market CapGBP 181.5B
    VolumeGBP 5.96B
    5
    GBP 238.1
    5.96%
    Market CapGBP 129.06B
    VolumeGBP 13.72B
    6
    GBP 907.27
    0.75%
    Market CapGBP 126.28B
    VolumeGBP 1.41B
    8
    GBP 0.259898
    3.78%
    Market CapGBP 39.21B
    VolumeGBP 4.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    782
    Market CapGBP 40.87M
    VolumeGBP 10,340
    783
    GBP 0.00691709
    0.84%
    Market CapGBP 40.73M
    VolumeGBP 47,785
    784
    GBP 0.711197
    6.95%
    Market CapGBP 40.66M
    VolumeGBP 33,661
    786
    GBP 0.737666
    0.23%
    Market CapGBP 40.59M
    VolumeGBP 6,718
    787
    GBP 0.04051853
    16.26%
    Market CapGBP 40.51M
    VolumeGBP 10.24M

    Data provided by Coingecko API