Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
GBP 0.071032 -6.51%
Market Cap
GBP 37.67M
5.71%
Volume (24)
GBP 10,212,199
1.08%
Circulating Supply
530,357,020 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
GBP 0.071032

Price Change

GBP -0.0049425201
6.51%
24h Low / 24h High
GBP 0.070493 / GBP 0.078338

Trading Volume

GBP 10,212,199
1.08%
Volume / Market Cap
0.2711236
Market Dominance
0.0017099154%
Market Rank
#709

Hashflow Supply

Circulating Supply
530,357,024.497 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
GBP 37,666,212
5.71%

Fully Diluted
Market Cap

GBP 71,020,484
7.54%

Hashflow Price Yesterday

Yesterday's Low / High
GBP 0.076720373 / GBP 0.076896786
Yesterday's Open / Close
GBP 0.076720373 / GBP 0.076896786
Yesterday's Change
7.52%
Yesterday's Volume
GBP 11,396,795

Hashflow Price History

7d Low / 7d High
GBP 0.079538394 / GBP 0.098059884
30d Low / 30d High
GBP 0.067608238 / GBP 0.076896786
90d Low / 90d High
GBP 0.065783124 / GBP 0.076896786
52 Week Low / 52 Week High
GBP 0.063060982 / GBP 0.079364585
All Time HighNov 7, 2022 (2 years ago)
GBP 3.16
97.75%
All Time LowFeb 25, 2025 (6 days ago)
GBP 0.061291
15.73%

Data provided by Coingecko API

HFT to GBP converter

Hashflow
HashflowHFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to GBP)

HFTGBP by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (GBP)

Date
3/2/2025
GBP 0.06934
GBP 0
GBP 0.076897
GBP 0.06828
3/1/2025
GBP 0.071703
GBP 0.06934
GBP 0.072347
GBP 0.067608
2/28/2025
GBP 0.072713
GBP 0.071703
GBP 0.072713
GBP 0.065783
2/27/2025
GBP 0.070627
GBP 0.072713
GBP 0.072383
GBP 0.06985
2/26/2025
GBP 0.068063
GBP 0.070627
GBP 0.071667
GBP 0.067047
2/25/2025
GBP 0.0652
GBP 0.068063
GBP 0.068603
GBP 0.063061
2/24/2025
GBP 0.079365
GBP 0.0652
GBP 0.079365
GBP 0.06528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,336
2.22%
Market CapGBP 1.79T
VolumeGBP 68.39B
2
GBP 2,279.63
7.67%
Market CapGBP 274.13B
VolumeGBP 35.22B
3
GBP 2.6
9.46%
Market CapGBP 150.45B
VolumeGBP 12.75B
5
GBP 594.97
5.83%
Market CapGBP 86.61B
VolumeGBP 1.55B
6
GBP 157.77
9.12%
Market CapGBP 79.94B
VolumeGBP 11.57B
9
GBP 0.21602
6.65%
Market CapGBP 31.83B
VolumeGBP 2.96B

Data provided by Coingecko API

More Cryptocurrencies

705
Market CapGBP 37.74M
VolumeGBP 9,644
706
GBP 0.786161
1.14%
Market CapGBP 37.74M
VolumeGBP 537,532
707
GBP 0.02714182
5.70%
Market CapGBP 37.74M
VolumeGBP 6.47M
710
GBP 0.00493486
4.80%
Market CapGBP 37.55M
VolumeGBP 1.88M
711
GBP 0.131444
8.49%
Market CapGBP 37.44M
VolumeGBP 4.95M

Data provided by Coingecko API