Hathor (HTR) Valor actual

Hathor logo
HTRHathor
JPY 8,11+ 2.19%
Capitalización de Mercado
JPY 3,74B
2.53%
Volumen (24)
JPY 82.683.389
3.27%
Suministro en circulación
460.360.660 HTR
Fecha de asunto
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
JPY 8,11

Price Change

JPY 0,173604
2.19%
24h Low / 24h High
JPY 7,67 / JPY 8,34

Trading Volume

JPY 82.683.389
3.27%
Volume / Market Cap
0,022132926
Market Dominance
0,0006545067%
Market Rank
#1177

Hathor Supply

Circulating Supply
460.360.657,27 HTR
Total Supply
869.464.480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
JPY 3.735.764.000
2.53%

Fully Diluted
Market Cap

JPY 7.055.585.900
1.03%

Hathor Price Yesterday

Yesterday's Low / High
JPY 8,1887521 / JPY 8,2101213
Yesterday's Open / Close
JPY 8,2101213 / JPY 8,1887521
Yesterday's Change
1.09%
Yesterday's Volume
JPY 91.147.171

Hathor Price History

7d Low / 7d High
JPY 0,047531103 / JPY 0,058501923
30d Low / 30d High
JPY 7,5478656 / JPY 8,2978887
90d Low / 90d High
JPY 7,3971565 / JPY 8,2978887
52 Week Low / 52 Week High
JPY 7,3971565 / JPY 9,1330277
All Time Highnov 21, 2021 (3 years ago)
JPY 279,67
97.11%
All Time Lowago 5, 2024 (5 months ago)
JPY 4,01
102.11%

Data provided by Coingecko API

HTR to JPY converter

Hathor
HathorHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Hathor a Japanese yen en tiempo real (HTR a JPY)

HTRJPY by TradingView

Hathor Intercambios

Instant crypto to crypto exchange coming soon!

Hathor Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 7,751402
JPY 0
JPY 8,297889
JPY 7,674384
29/1/2025
JPY 7,429108
JPY 7,751402
JPY 7,776528
JPY 7,397157
28/1/2025
JPY 7,921128
JPY 7,429108
JPY 8,102403
JPY 7,429422
27/1/2025
JPY 8,547362
JPY 7,921128
JPY 8,547362
JPY 7,706912
26/1/2025
JPY 8,533661
JPY 8,547362
JPY 9,133028
JPY 8,473891
25/1/2025
JPY 8,583357
JPY 8,533661
JPY 8,603998
JPY 8,402834
24/1/2025
JPY 8,682171
JPY 8,583357
JPY 8,803187
JPY 8,529076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 31 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.423
0.81%
Capitalización de MercadoJPY 2,07T
VolumenJPY 35,05B
2
JPY 3238,44
1.64%
Capitalización de MercadoJPY 390,45B
VolumenJPY 17,86B
3
JPY 3,09
0.92%
Capitalización de MercadoJPY 178,25B
VolumenJPY 4,24B
5
JPY 236,97
1.71%
Capitalización de MercadoJPY 115,38B
VolumenJPY 4,5B
6
JPY 677,39
0.07%
Capitalización de MercadoJPY 98,86B
VolumenJPY 472,46M
8
JPY 0,327625
1.41%
Capitalización de MercadoJPY 48,45B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

1173
JPY 38,94
5.95%
Capitalización de MercadoJPY 3,76B
VolumenJPY 23,62M
1174
JPY 154,97
0.24%
Capitalización de MercadoJPY 3,75B
VolumenJPY 408,74M
1175
JPY 7,48
3.36%
Capitalización de MercadoJPY 3,74B
VolumenJPY 2,89M
1176
JPY 5,36
0.07%
Capitalización de MercadoJPY 3,74B
VolumenJPY 31.710
1178
JPY 52,53
1.81%
Capitalización de MercadoJPY 3,73B
VolumenJPY 874,65M

Data provided by Coingecko API