Hemi Bridged USDT (Hemi) (USDT) Valor actual

Hemi Bridged USDT (Hemi) logo
USDTHemi Bridged USDT (Hemi)
JPY 148,41+ 0.93%
Capitalización de Mercado
JPY 11,36M
0.01%
Volumen (24)
JPY 8.250.525
3.20%
Suministro circulante
76.512 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Hemi Bridged USDT (Hemi)

Precio de Hemi Bridged USDT (Hemi)
JPY 148,41

Cambio de precio en

JPY 1,36
0.93%
Mínimo/máximo en 24 h
JPY 146,1 / JPY 148,42

Volumen de trading en

JPY 8.250.525
3.20%
Volumen/capitalización de mercado
0,72658319
Dominancia en el mercado
0,0000018926778%
Rango en el mercado
#8009

Suministro de Hemi Bridged USDT (Hemi)

Suministro circulante
76.512,328 USDT
Suministro total
76.512,328 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Hemi Bridged USDT (Hemi)

Capitalización de Mercado
JPY 11.355.238
0.01%

Capitalización de mercado
completamente diluida

JPY 11.355.238
0.96%

Precio de ayer de Hemi Bridged USDT (Hemi)

Mínimo/máximo de ayer
JPY 146,97098 / JPY 147,01603
Apertura/cierre de ayer
JPY 146,97098 / JPY 147,01603
Cambio de ayer
0.96%
Volumen de ayer
JPY 7.440.541,5

Historial de precios de Hemi Bridged USDT (Hemi)

Mínimo/máximo en 7 días
JPY 0,9919651 / JPY 1,0067476
Mínimo/máximo en 30 días
JPY 146,45635 / JPY 147,68689
Mínimo/máximo en 90 días
JPY 146,22439 / JPY 148,8564
Mínimo/máximo en 52 semanas
JPY 146,22439 / JPY 148,8564
Máximo históricosept 7, 2025 (3 days ago)
JPY 149,47
0.70%
All Time Lowsept 9, 2025 (2 days ago)
JPY 145,28
2.16%

Data provided by Coingecko API

Conversor de USDT a JPY

Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hemi Bridged USDT (Hemi) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Hemi Bridged USDT (Hemi) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 147,596
    USDT/JPY
    JPY 0,167
    JPY 11.788.072
    Recently

    Hemi Bridged USDT (Hemi) Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 147,546813
    JPY 0
    JPY 147,686891
    JPY 146,456354
    9/9/2025
    JPY 147,371012
    JPY 147,546813
    JPY 147,675306
    JPY 146,224388
    8/9/2025
    JPY 148,139933
    JPY 147,371012
    JPY 148,841623
    JPY 146,309728
    7/9/2025
    JPY 147,624898
    JPY 148,139933
    JPY 148,856398
    JPY 146,317598
    6/9/2025
    JPY 147,592012
    JPY 147,624898
    JPY 148,109882
    JPY 146,977017
    5/9/2025
    JPY 148,418224
    JPY 147,592012
    JPY 148,646116
    JPY 146,260791
    4/9/2025
    JPY 147,890275
    JPY 148,418224
    JPY 148,824195
    JPY 147,492569

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 58 minutes and 6 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.072
    1.56%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 48,22B
    2
    JPY 4428,98
    2.35%
    Capitalización de MercadoJPY 534,35B
    VolumenJPY 37,15B
    3
    JPY 3,02
    1.84%
    Capitalización de MercadoJPY 179,99B
    VolumenJPY 4,56B
    5
    JPY 900,23
    1.91%
    Capitalización de MercadoJPY 125,26B
    VolumenJPY 1,86B
    6
    JPY 225,5
    2.50%
    Capitalización de MercadoJPY 122,26B
    VolumenJPY 8,97B
    9
    JPY 0,250801
    4.38%
    Capitalización de MercadoJPY 37,86B
    VolumenJPY 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 11,37M
    VolumenJPY 484.334
    8006
    JPY 7,96
    0.61%
    Capitalización de MercadoJPY 11,37M
    VolumenJPY 24,13M
    8007
    JPY 0,00002704
    0.00%
    Capitalización de MercadoJPY 11,37M
    VolumenJPY 165.231
    8010
    JPY 0,112865
    0%
    Capitalización de MercadoJPY 11,29M
    VolumenJPY 4099
    8011
    JPY 0,00002679
    0.02%
    Capitalización de MercadoJPY 11,27M
    VolumenJPY 2915

    Data provided by Coingecko API