Hermes Protocol (HERMES) Valor actual

Hermes Protocol logo
HERMESHermes Protocol
GBP 0,001238+ 4.50%
Capitalización de Mercado
GBP 246.112
4.69%
Volumen (24)
GBP 26
0.21%
Suministro circulante
198.358.230 HERMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HERMES

Precio de hoy de Hermes Protocol

Precio de Hermes Protocol
GBP 0,00123769

Cambio de precio en

GBP 0,00005335
4.50%
Mínimo/máximo en 24 h
GBP 0,00117856 / GBP 0,0012544

Volumen de trading en

GBP 26,37
0.21%
Volumen/capitalización de mercado
0,00010714634
Dominancia en el mercado
0,0000083300259%
Rango en el mercado
#5681

Suministro de Hermes Protocol

Suministro circulante
198.358.225,238 HERMES
Suministro total
539.010.497,4 HERMES
Suministro máximo
0 HERMES

Capitalización de mercado de Hermes Protocol

Capitalización de Mercado
GBP 246.112
4.69%

Capitalización de mercado
completamente diluida

GBP 668.775
4.93%

Precio de ayer de Hermes Protocol

Mínimo/máximo de ayer
GBP 0,0011811962 / GBP 0,0011836249
Apertura/cierre de ayer
GBP 0,0011836249 / GBP 0,0011811962
Cambio de ayer
4.68%
Volumen de ayer
GBP 27,446772

Historial de precios de Hermes Protocol

Mínimo/máximo en 7 días
GBP 0,0015554273 / GBP 0,0020617021
Mínimo/máximo en 30 días
GBP 0,001162217 / GBP 0,0012098451
Mínimo/máximo en 90 días
GBP 0,0011552734 / GBP 0,0012538158
Mínimo/máximo en 52 semanas
GBP 0,0011552734 / GBP 0,0017216454
Máximo históricooct 18, 2022 (2 years ago)
GBP 0,213576
99.42%
All Time Lowoct 2, 2024 (11 months ago)
GBP 0,00004094
2919.59%

Data provided by Coingecko API

Conversor de HERMES a GBP

Hermes Protocol
Hermes ProtocolHERMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hermes Protocol a British Pound en tiempo real (HERMES a GBP)

    HERMESGBP by TradingView

    Hermes Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,00121
    GBP 0
    GBP 0,00121
    GBP 0,00118
    29/8/2025
    GBP 0,001195
    GBP 0,00121
    GBP 0,001209
    GBP 0,001155
    28/8/2025
    GBP 0,00122
    GBP 0,001195
    GBP 0,001224
    GBP 0,001184
    27/8/2025
    GBP 0,001222
    GBP 0,00122
    GBP 0,001254
    GBP 0,001197
    26/8/2025
    GBP 0,001193
    GBP 0,001222
    GBP 0,00124
    GBP 0,001183
    25/8/2025
    GBP 0,001475
    GBP 0,001193
    GBP 0,001475
    GBP 0,001189
    24/8/2025
    GBP 0,001711
    GBP 0,001475
    GBP 0,001722
    GBP 0,001451

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 48 minutes and 15 seconds

    Explore Our Other Products for HERMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.287
    0.24%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 22,87B
    2
    GBP 4486,3
    2.86%
    Capitalización de MercadoGBP 541,52B
    VolumenGBP 19,29B
    4
    GBP 2,82
    0.83%
    Capitalización de MercadoGBP 167,6B
    VolumenGBP 3,07B
    5
    GBP 860,38
    0.78%
    Capitalización de MercadoGBP 119,75B
    VolumenGBP 568,94M
    6
    GBP 203,38
    2.17%
    Capitalización de MercadoGBP 109,98B
    VolumenGBP 5,14B
    9
    GBP 0,217997
    1.60%
    Capitalización de MercadoGBP 32,86B
    VolumenGBP 972,04M

    Data provided by Coingecko API

    Más Criptomonedas

    5678
    GBP 0,00025335
    11.15%
    Capitalización de MercadoGBP 247.044
    VolumenGBP 3560
    5679
    GBP 0,00024818
    2.58%
    Capitalización de MercadoGBP 246.516
    VolumenGBP 3
    5680
    GBP 0,02051147
    0.42%
    Capitalización de MercadoGBP 242.203
    VolumenGBP 1
    5682
    GBP 0,245995
    0.65%
    Capitalización de MercadoGBP 245.995
    VolumenGBP 86
    5683
    GBP 0,00026957
    4.68%
    Capitalización de MercadoGBP 245.295
    VolumenGBP 54.036

    Data provided by Coingecko API