Honest (HNST) Live Price

Honest logo
HNSTHonest
0.005262 -1.08%
Market Cap
€715,760
1.01%
Volume (24)
1,202
2.98%
Circulating Supply
136,000,000 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
€0.0052618

Price Change

€-0.000057603466
1.08%
24h Low / 24h High
€0.00503015 / €0.0053194

Trading Volume

€1,201.95
2.98%
Volume / Market Cap
0.001679264
Market Dominance
0.000020450256%
Market Rank
#4169

Honest Supply

Circulating Supply
136,000,000 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
€715,760
1.01%

Fully Diluted
Market Cap

€2,105,175
0.71%

Honest Price Yesterday

Yesterday's Low / High
€0.0051436711 / €0.0053084777
Yesterday's Open / Close
€0.0051436711 / €0.0053084777
Yesterday's Change
0.68%
Yesterday's Volume
€5,863.6591

Honest Price History

7d Low / 7d High
€0.0052695533 / €0.0062465575
30d Low / 30d High
€0.0051436711 / €0.0053789295
90d Low / 90d High
€0.0051436711 / €0.005525632
52 Week Low / 52 Week High
€0.0051436711 / €0.0061238579
All Time HighJun 19, 2019 (5 years ago)
€0.125229
95.81%
All Time LowFeb 18, 2020 (4 years ago)
€0.00109289
380.19%

Data provided by Coingecko API

HNST to EUR converter

Honest
HonestHNST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to EUR)

HNSTEUR by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (EUR)

Date
1/31/2025
€0.005376
€0
€0.005379
€0.005144
1/30/2025
€0.005357
€0.005376
€0.005526
€0.005326
1/29/2025
€0.005305
€0.005357
€0.005423
€0.005294
1/28/2025
€0.005359
€0.005305
€0.005495
€0.005352
1/27/2025
€0.005493
€0.005359
€0.005597
€0.005233
1/26/2025
€0.005948
€0.005493
€0.005948
€0.005427
1/25/2025
€0.005952
€0.005948
€0.006124
€0.005657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,562
1.85%
Market Cap€1.99T
Volume€25.66B
2
3,132.45
5.53%
Market Cap€377.45B
Volume€18.68B
3
2.89
5.22%
Market Cap€166.6B
Volume€3.81B
5
214.78
7.17%
Market Cap€104.66B
Volume€3.86B
6
653.2
3.68%
Market Cap€95.27B
Volume€605.41M
8
0.31
6.20%
Market Cap€45.65B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

4163
0.06
1.43%
Market Cap€718,812
Volume€22,540
4165
0.00071722
6.69%
Market Cap€717,223
Volume€797
4168
0.00312683
1.74%
Market Cap€715,901
Volume€125,599
4170
0.01
10.32%
Market Cap€714,699
Volume€13,400
Market Cap€714,453
Volume€2,446

Data provided by Coingecko API