Honest (HNST) Live Price

Honest logo
HNSTHonest
0.004862+ 0.02%
Market Cap
€661,220
0.02%
Volume (24)
438
0.49%
Circulating Supply
136,000,000 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
€0.00486171

Price Change

€<0.000001
0.02%
24h Low / 24h High
€0.00485459 / €0.00505938

Trading Volume

€437.85
0.49%
Volume / Market Cap
0.00066218505
Market Dominance
0.000018793529%
Market Rank
#4231

Honest Supply

Circulating Supply
136,000,000 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
€661,220
0.02%

Fully Diluted
Market Cap

€1,944,765
3.52%

Honest Price Yesterday

Yesterday's Low / High
€0.0050358517 / €0.0050422353
Yesterday's Open / Close
€0.0050358517 / €0.0050422353
Yesterday's Change
3.52%
Yesterday's Volume
€570.53531

Honest Price History

7d Low / 7d High
€0.0050536365 / €0.0056606241
30d Low / 30d High
€0.0048598535 / €0.0050491122
90d Low / 90d High
€0.004856287 / €0.0052163772
52 Week Low / 52 Week High
€0.004856287 / €0.005384663
All Time HighJun 19, 2019 (5 years ago)
€0.125229
96.12%
All Time LowFeb 18, 2020 (4 years ago)
€0.00109289
344.91%

Data provided by Coingecko API

HNST to EUR converter

Honest
HonestHNST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to EUR)

HNSTEUR by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (EUR)

Date
12/21/2024
€0.004921
€0
€0.005049
€0.00486
12/20/2024
€0.00511
€0.004921
€0.005165
€0.004856
12/19/2024
€0.00512
€0.00511
€0.00514
€0.005001
12/18/2024
€0.005127
€0.00512
€0.005216
€0.004951
12/17/2024
€0.005156
€0.005127
€0.005385
€0.005048
12/16/2024
€0.005079
€0.005156
€0.005183
€0.004966
12/15/2024
€0.004986
€0.005079
€0.005087
€0.004929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,649
2.01%
Market Cap€1.91T
Volume€49.66B
2
3,341.8
5.16%
Market Cap€402.78B
Volume€31.7B
4
2.23
5.75%
Market Cap€127.39B
Volume€12.75B
5
659.25
4.50%
Market Cap€96.21B
Volume€1.45B
6
183.29
7.73%
Market Cap€87.91B
Volume€7.08B
7
0.31
9.01%
Market Cap€46.4B
Volume€6.26B

Data provided by Coingecko API

More Cryptocurrencies

4226
0.00006657
19.36%
Market Cap€662,901
Volume€21,430
Market Cap€661,461
Volume€2,297
4133
0.01
23.89%
Market Cap€661,298
Volume€28,236
4234
0.2
3.47%
Market Cap€660,474
Volume€48
4238
0.01
2.80%
Market Cap€660,298
Volume€32,005

Data provided by Coingecko API