Honest (HNST) Live Price

Honest logo
HNSTHonest
0.004568+3.97%
Market Cap
€688,305
3.95%
Volume (24)
177
0.85%
Circulating Supply
150,666,670 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
€0.0045684

Price Change

€0.00017436
3.97%
24h Low / 24h High
€0.00433601 / €0.0045684

Trading Volume

€177.36
0.85%
Volume / Market Cap
0.00025767647
Market Dominance
0.000029756453%
Market Rank
#2832

Honest Supply

Circulating Supply
150,666,666.663 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
€688,305
3.95%

Fully Diluted
Market Cap

€1,827,359
3.95%

Honest Price Yesterday

Yesterday's Low / High
€0.0043949141 / €0.0043949141
Yesterday's Open / Close
€0.0043949141 / €0.0043949141
Yesterday's Change
3.95%
Yesterday's Volume
€67.847098

Honest Price History

7d Low / 7d High
€0.0045332864 / €0.0049635575
30d Low / 30d High
€0.0043370863 / €0.0045130646
90d Low / 90d High
€0.0042698029 / €0.0045246904
52 Week Low / 52 Week High
€0.0042698029 / €0.0046561532
All Time HighJun 19, 2019 (4 years ago)
€0.125229
96.40%
All Time LowFeb 18, 2020 (4 years ago)
€0.00109289
312.72%

Data provided by Coingecko API

HNST to EUR converter

Honest
HonestHNST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to EUR)

HNSTEUR by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (EUR)

Date
4/20/2024
€0.004395
€0
€0.004512
€0.004337
4/19/2024
€0.004458
€0.004395
€0.004517
€0.004325
4/18/2024
€0.004322
€0.004458
€0.004464
€0.00427
4/17/2024
€0.004272
€0.004322
€0.004525
€0.004272
4/16/2024
€0.004622
€0.004272
€0.004626
€0.00427
4/15/2024
€0.004603
€0.004622
€0.004656
€0.004318
4/14/2024
€0.004309
€0.004603
€0.004651
€0.004306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,983
2.00%
Market Cap€1.28T
Volume€21.28B
2
3,151.21
3.24%
Market Cap€378.24B
Volume€9.06B
4
571.69
2.67%
Market Cap€87.83B
Volume€798.37M
8
0.53
4.02%
Market Cap€29B
Volume€1.15B
11
0.51
5.72%
Market Cap€17.88B
Volume€522.47M
582
1
0.31%
Market Cap€70.75M
Volume€522,498

Data provided by Coingecko API

More Cryptocurrencies

2830
0.00128321
7.78%
Market Cap€692,690
Volume€652
2831
0
2.95%
Market Cap€691,720
Volume€10,074
Market Cap€690,014
Volume€12,919
2834
0.00002863
7.22%
Market Cap€687,220
Volume€243,244
2835
0.00090138
0.14%
Market Cap€684,168
Volume€1,044

Data provided by Coingecko API