Honest (HNST) Live Price

Honest logo
HNSTHonest
0.004788 -1.55%
Market Cap
€650,379
1.82%
Volume (24)
4,333
1.13%
Circulating Supply
136,000,000 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
€0.004788

Price Change

€-0.000075137724
1.55%
24h Low / 24h High
€0.00471693 / €0.00497976

Trading Volume

€4,332.8
1.13%
Volume / Market Cap
0.0066619617
Market Dominance
0.00001858223%
Market Rank
#4157

Honest Supply

Circulating Supply
136,000,000 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
€650,379
1.82%

Fully Diluted
Market Cap

€1,912,880
1.70%

Honest Price Yesterday

Yesterday's Low / High
€0.0048623297 / €0.0048669972
Yesterday's Open / Close
€0.0048623297 / €0.0048669972
Yesterday's Change
1.58%
Yesterday's Volume
€1,029.9354

Honest Price History

7d Low / 7d High
€0.004929431 / €0.0056078754
30d Low / 30d High
€0.0048247272 / €0.0050556129
90d Low / 90d High
€0.0048121746 / €0.0051363499
52 Week Low / 52 Week High
€0.0048121746 / €0.005525632
All Time HighJun 19, 2019 (5 years ago)
€0.125229
96.18%
All Time LowFeb 18, 2020 (4 years ago)
€0.00109289
337.26%

Data provided by Coingecko API

HNST to EUR converter

Honest
HonestHNST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to EUR)

HNSTEUR by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (EUR)

Date
2/5/2025
€0.004848
€0
€0.004908
€0.004825
2/4/2025
€0.005063
€0.004848
€0.005072
€0.004889
2/3/2025
€0.005131
€0.005063
€0.005131
€0.004812
2/2/2025
€0.005215
€0.005131
€0.005218
€0.005005
2/1/2025
€0.005088
€0.005215
€0.005262
€0.005086
1/31/2025
€0.005376
€0.005088
€0.005379
€0.005144
1/30/2025
€0.005357
€0.005376
€0.005526
€0.005326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,500
1.08%
Market Cap€1.91T
Volume€48.76B
2
2,704.04
2.33%
Market Cap€325.61B
Volume€31.65B
4
2.32
4.61%
Market Cap€133.71B
Volume€6.41B
5
191.31
3.93%
Market Cap€92.98B
Volume€4.38B
6
579.07
1.53%
Market Cap€84.45B
Volume€991.53M
8
0.25
4.35%
Market Cap€36.44B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

4173
0.06
17.69%
Market Cap€651,653
Volume€247,072
4154
1.63
1.56%
Market Cap€651,642
Volume€11,167
4156
0.00010164
10.64%
Market Cap€651,105
Volume€257
4160
0.00065312
1.63%
Market Cap€650,184
Volume€770
4161
0.05
17.34%
Market Cap€649,309
Volume€5,351

Data provided by Coingecko API