Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
BRL 3,09-0.56%
Capitalización de Mercado
BRL 500,93M
0.86%
Volumen (24)
BRL 25.034.404
2.52%
Suministro en circulación
161.666.670 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BRL 3,09

Price Change

BRL -0,017504862
0.56%
24h Low / 24h High
BRL 3,07 / BRL 3,19

Trading Volume

BRL 25.034.404
2.52%
Volume / Market Cap
0,049976351
Market Dominance
0,0038020358%
Market Rank
#446

Hooked Protocol Supply

Circulating Supply
161.666.666 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
BRL 500.925.000
0.86%

Fully Diluted
Market Cap

BRL 1.549.252.600
0.60%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BRL 3,1167832 / BRL 3,1177597
Yesterday's Open / Close
BRL 3,1177597 / BRL 3,1167832
Yesterday's Change
0.87%
Yesterday's Volume
BRL 29.871.272

Hooked Protocol Price History

7d Low / 7d High
BRL 0,53794699 / BRL 0,59513709
30d Low / 30d High
BRL 3,0206423 / BRL 3,1602074
90d Low / 90d High
BRL 2,9221824 / BRL 3,1602074
52 Week Low / 52 Week High
BRL 2,9221824 / BRL 3,3333055
All Time Highfeb 6, 2023 (1 years ago)
BRL 20,98
85.23%
All Time Lowjun 24, 2024 (4 days ago)
BRL 2,9
6.90%

Data provided by Coingecko API

HOOK to BRL converter

Hooked Protocol
Hooked ProtocolHOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a Brazilian Real en tiempo real (HOOK a BRL)

HOOKBRL by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (BRL)

Fecha
27/6/2024
BRL 3,046894
BRL 0
BRL 3,160207
BRL 3,020642
26/6/2024
BRL 3,092966
BRL 3,046894
BRL 3,135662
BRL 3,049896
25/6/2024
BRL 3,057396
BRL 3,092966
BRL 3,122322
BRL 3,043578
24/6/2024
BRL 2,997653
BRL 3,057396
BRL 3,047971
BRL 2,922182
23/6/2024
BRL 3,11898
BRL 2,997653
BRL 3,157844
BRL 2,990829
22/6/2024
BRL 3,19035
BRL 3,11898
BRL 3,232844
BRL 3,143862
21/6/2024
BRL 3,204066
BRL 3,19035
BRL 3,333305
BRL 3,178903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 48 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60.666
1.44%
Capitalización de MercadoBRL 1,2T
VolumenBRL 12,92B
2
BRL 3374,51
1.93%
Capitalización de MercadoBRL 406,17B
VolumenBRL 11,73B
4
BRL 570,14
1.48%
Capitalización de MercadoBRL 87,72B
VolumenBRL 721,86M
5
BRL 140,99
4.54%
Capitalización de MercadoBRL 65,37B
VolumenBRL 2,52B
8
BRL 0,47
0.15%
Capitalización de MercadoBRL 26,34B
VolumenBRL 819,84M
10
BRL 0,12
0.47%
Capitalización de MercadoBRL 17,93B
VolumenBRL 678,91M

Data provided by Coingecko API

Más Criptomonedas

443
BRL 0,0005086
3.08%
Capitalización de MercadoBRL 506,14M
VolumenBRL 17,35M
444
BRL 4,49
1.35%
Capitalización de MercadoBRL 503,9M
VolumenBRL 1,57M
Capitalización de MercadoBRL 502,54M
VolumenBRL 19,93M
447
BRL 9,97
4.51%
Capitalización de MercadoBRL 500,51M
VolumenBRL 47,19M
448
BRL 3,84
1.50%
Capitalización de MercadoBRL 500,46M
VolumenBRL 118,07M

Data provided by Coingecko API