Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
BRL 0.657098+0.24%
Market Cap
BRL 34.72M
0.34%
Volume (24)
BRL 3,291,731
1.28%
Circulating Supply
52,842,039 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
BRL 0.657098

Price Change

BRL 0.00158165
0.24%
24h Low / 24h High
BRL 0.640475 / BRL 0.6788

Trading Volume

BRL 3,291,731
1.28%
Volume / Market Cap
0.094806948
Market Dominance
0.00024060528%
Market Rank
#1608

Humanode Supply

Circulating Supply
52,842,039.402 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
BRL 34,720,356
0.34%

Fully Diluted
Market Cap

BRL 262,823,740
0.16%

Humanode Price Yesterday

Yesterday's Low / High
BRL 0.65775748 / BRL 0.65847605
Yesterday's Open / Close
BRL 0.65847605 / BRL 0.65775748
Yesterday's Change
0.15%
Yesterday's Volume
BRL 3,253,898.9

Humanode Price History

7d Low / 7d High
BRL 0.11178059 / BRL 0.12958487
30d Low / 30d High
BRL 0.64047528 / BRL 0.66687646
90d Low / 90d High
BRL 0.6301477 / BRL 0.67246501
52 Week Low / 52 Week High
BRL 0.61899487 / BRL 0.70312752
All Time HighMar 9, 2024 (4 months ago)
BRL 2.64
75.10%
All Time LowAug 3, 2023 (11 months ago)
BRL 0.076302
760.44%

Data provided by Coingecko API

HMND to BRL converter

Humanode
HumanodeHMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to BRL)

HMNDBRL by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (BRL)

Date
7/23/2024
BRL 0.655557
BRL 0
BRL 0.666876
BRL 0.640475
7/22/2024
BRL 0.656733
BRL 0.655557
BRL 0.672465
BRL 0.643967
7/21/2024
BRL 0.655504
BRL 0.656733
BRL 0.666632
BRL 0.643004
7/20/2024
BRL 0.663058
BRL 0.655504
BRL 0.6837
BRL 0.630148
7/19/2024
BRL 0.648349
BRL 0.663058
BRL 0.66642
BRL 0.618995
7/18/2024
BRL 0.658273
BRL 0.648349
BRL 0.668128
BRL 0.625283
7/17/2024
BRL 0.691314
BRL 0.658273
BRL 0.703128
BRL 0.645304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,711
0.14%
Market CapBRL 1.32T
VolumeBRL 32.32B
2
BRL 3,469.13
0.76%
Market CapBRL 416.87B
VolumeBRL 19.46B
4
BRL 586.55
0.39%
Market CapBRL 90.21B
VolumeBRL 819.36M
5
BRL 178.06
1.93%
Market CapBRL 82.68B
VolumeBRL 3.74B
6
BRL 0.63
5.58%
Market CapBRL 35.14B
VolumeBRL 1.98B
9
BRL 0.13
0.88%
Market CapBRL 19.44B
VolumeBRL 982.83M

Data provided by Coingecko API

More Cryptocurrencies

1609
BRL 0.35
0%
Market CapBRL 34.45M
VolumeBRL 6
1613
BRL 0.01
1.22%
Market CapBRL 35.04M
VolumeBRL 399,680
1589
BRL 3.5
1.64%
Market CapBRL 35.02M
VolumeBRL 1.55M
1612
BRL 0.0030107
0.25%
Market CapBRL 34.95M
VolumeBRL 2.33M
1610
BRL 0.67
2.39%
Market CapBRL 34.96M
VolumeBRL 3.7M

Data provided by Coingecko API