Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
BRL 1-1.25%
Market Cap
BRL 45.3M
0.67%
Volume (24)
BRL 3,435,467
0.70%
Circulating Supply
45,732,509 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
BRL 1

Price Change

BRL -0.012651978
1.25%
24h Low / 24h High
BRL 0.989526 / BRL 1.075

Trading Volume

BRL 3,435,467
0.70%
Volume / Market Cap
0.075830875
Market Dominance
0.00035417557%
Market Rank
#1492

Humanode Supply

Circulating Supply
45,732,509.254 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
BRL 45,304,330
0.67%

Fully Diluted
Market Cap

BRL 396,254,920
5.00%

Humanode Price Yesterday

Yesterday's Low / High
BRL 1.0323116 / BRL 1.0533097
Yesterday's Open / Close
BRL 1.0323116 / BRL 1.0533097
Yesterday's Change
4.11%
Yesterday's Volume
BRL 3,422,813.3

Humanode Price History

7d Low / 7d High
BRL 0.18018747 / BRL 0.23388318
30d Low / 30d High
BRL 0.94696328 / BRL 1.0605002
90d Low / 90d High
BRL 0.92189314 / BRL 1.081627
52 Week Low / 52 Week High
BRL 0.92189314 / BRL 1.2279558
All Time HighMar 9, 2024 (1 months ago)
BRL 2.64
62.48%
All Time LowAug 3, 2023 (9 months ago)
BRL 0.076302
1196.64%

Data provided by Coingecko API

HMND to BRL converter

Humanode
HumanodeHMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to BRL)

HMNDBRL by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (BRL)

Date
4/28/2024
BRL 0.961131
BRL 0
BRL 1.0605
BRL 0.961131
4/27/2024
BRL 0.979496
BRL 0.961131
BRL 0.981522
BRL 0.921893
4/26/2024
BRL 1.000642
BRL 0.979496
BRL 1.010013
BRL 0.975172
4/25/2024
BRL 1.073942
BRL 1.000642
BRL 1.081627
BRL 1.000322
4/24/2024
BRL 1.093615
BRL 1.073942
BRL 1.107081
BRL 1.069982
4/23/2024
BRL 1.170117
BRL 1.093615
BRL 1.188308
BRL 1.088342
4/22/2024
BRL 1.227956
BRL 1.170117
BRL 1.227956
BRL 1.178897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,364
2.01%
Market CapBRL 1.23T
VolumeBRL 21B
2
BRL 3,174.49
3.68%
Market CapBRL 387.5B
VolumeBRL 12.95B
4
BRL 586.64
2.91%
Market CapBRL 90.27B
VolumeBRL 986.58M
8
BRL 0.51
2.26%
Market CapBRL 27.99B
VolumeBRL 888.85M
11
BRL 0.45
3.41%
Market CapBRL 16.04B
VolumeBRL 283.2M
564
BRL 1
0.46%
Market CapBRL 70.51M
VolumeBRL 334,084

Data provided by Coingecko API

More Cryptocurrencies

1482
BRL 0.88
5.91%
Market CapBRL 46.18M
VolumeBRL 2.51M
Market CapBRL 45.79M
VolumeBRL 615,454
1486
BRL 0.76
1.17%
Market CapBRL 45.74M
VolumeBRL 17,802
1487
BRL 0.16
12.73%
Market CapBRL 45.71M
VolumeBRL 12.06M
1488
Market CapBRL 45.71M
VolumeBRL 148,449

Data provided by Coingecko API