Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
BRL 1.062+8.22%
Market Cap
BRL 49.58M
8.60%
Volume (24)
BRL 4,108,674
1.36%
Circulating Supply
46,568,642 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
BRL 1.062

Price Change

BRL 0.080665
8.22%
24h Low / 24h High
BRL 0.972657 / BRL 1.073

Trading Volume

BRL 4,108,674
1.36%
Volume / Market Cap
0.08287724
Market Dominance
0.00041128041%
Market Rank
#1449

Humanode Supply

Circulating Supply
46,568,641.895 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
BRL 49,575,420
8.60%

Fully Diluted
Market Cap

BRL 425,826,640
1.17%

Humanode Price Yesterday

Yesterday's Low / High
BRL 1.0497217 / BRL 1.0547393
Yesterday's Open / Close
BRL 1.0497217 / BRL 1.0547393
Yesterday's Change
0.93%
Yesterday's Volume
BRL 4,120,118.8

Humanode Price History

7d Low / 7d High
BRL 0.1869726 / BRL 0.2110193
30d Low / 30d High
BRL 0.95989864 / BRL 1.0715821
90d Low / 90d High
BRL 0.95989864 / BRL 1.0878256
52 Week Low / 52 Week High
BRL 0.95989864 / BRL 1.0878256
All Time HighMar 9, 2024 (2 months ago)
BRL 2.64
59.57%
All Time LowAug 3, 2023 (9 months ago)
BRL 0.076302
1297.25%

Data provided by Coingecko API

HMND to BRL converter

Humanode
HumanodeHMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to BRL)

HMNDBRL by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (BRL)

Date
5/15/2024
BRL 0.981693
BRL 0
BRL 1.071582
BRL 0.974498
5/14/2024
BRL 1.069277
BRL 0.981693
BRL 1.087826
BRL 0.959899
5/13/2024
BRL 1.000756
BRL 1.069277
BRL 1.058256
BRL 0.981653
5/12/2024
BRL 1.03535
BRL 1.000756
BRL 1.03535
BRL 0.982693
5/11/2024
BRL 1.016178
BRL 1.03535
BRL 1.031077
BRL 1.011609
5/10/2024
BRL 0.995492
BRL 1.016178
BRL 1.027858
BRL 0.992184
5/9/2024
BRL 0.989278
BRL 0.995492
BRL 1.01826
BRL 0.978981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,971
6.65%
Market CapBRL 1.3T
VolumeBRL 40.04B
2
BRL 3,007.46
4.01%
Market CapBRL 360.69B
VolumeBRL 14.4B
4
BRL 583.87
2.83%
Market CapBRL 89.83B
VolumeBRL 1.18B
7
BRL 0.52
3.14%
Market CapBRL 28.58B
VolumeBRL 920.51M
11
BRL 0.46
6.11%
Market CapBRL 16.11B
VolumeBRL 331.56M
564
BRL 1
0.93%
Market CapBRL 70.49M
VolumeBRL 375,950

Data provided by Coingecko API

More Cryptocurrencies

1444
BRL 0.01
5.73%
Market CapBRL 49.79M
VolumeBRL 1.89M
1445
BRL 2.62
14.09%
Market CapBRL 49.78M
VolumeBRL 1.98M
1447
BRL 0.52
6.16%
Market CapBRL 49.74M
VolumeBRL 50,664
1450
BRL 0.00000012
13.15%
Market CapBRL 49.54M
VolumeBRL 32
1451
BRL 0.05
5.79%
Market CapBRL 49.33M
VolumeBRL 1.79M

Data provided by Coingecko API