Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
BRL 0.267968 -3.22%
Market Cap
BRL 24.15M
3.38%
Volume (24)
BRL 2,975,281
0.86%
Circulating Supply
90,123,948 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
BRL 0.267968

Price Change

BRL -0.0089082328
3.22%
24h Low / 24h High
BRL 0.267885 / BRL 0.278691

Trading Volume

BRL 2,975,281
0.86%
Volume / Market Cap
0.12319842
Market Dominance
0.00012486981%
Market Rank
#2216

Humanode Supply

Circulating Supply
90,123,947.614 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
BRL 24,150,317
3.38%

Fully Diluted
Market Cap

BRL 107,187,130
0.74%

Humanode Price Yesterday

Yesterday's Low / High
BRL 0.26989989 / BRL 0.27005407
Yesterday's Open / Close
BRL 0.27005407 / BRL 0.26989989
Yesterday's Change
0.74%
Yesterday's Volume
BRL 3,057,364.3

Humanode Price History

7d Low / 7d High
BRL 0.038517423 / BRL 0.051620663
30d Low / 30d High
BRL 0.26989989 / BRL 0.29432477
90d Low / 90d High
BRL 0.2218488 / BRL 0.29497079
52 Week Low / 52 Week High
BRL 0.2218488 / BRL 0.29497079
All Time HighMar 9, 2024 (11 months ago)
BRL 2.64
89.83%
All Time LowAug 3, 2023 (1 years ago)
BRL 0.076302
251.32%

Data provided by Coingecko API

HMND to BRL converter

Humanode
HumanodeHMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to BRL)

HMNDBRL by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (BRL)

Date
2/15/2025
BRL 0.287926
BRL 0
BRL 0.292343
BRL 0.2699
2/14/2025
BRL 0.267786
BRL 0.287926
BRL 0.294971
BRL 0.267786
2/13/2025
BRL 0.242193
BRL 0.267786
BRL 0.278666
BRL 0.235681
2/12/2025
BRL 0.2287
BRL 0.242193
BRL 0.24241
BRL 0.221849
2/11/2025
BRL 0.244319
BRL 0.2287
BRL 0.24483
BRL 0.225638
2/10/2025
BRL 0.232872
BRL 0.244319
BRL 0.244594
BRL 0.232368
2/9/2025
BRL 0.240031
BRL 0.232872
BRL 0.245755
BRL 0.232674

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,132
0.64%
Market CapBRL 1.93T
VolumeBRL 13.75B
2
BRL 2,705.59
0.11%
Market CapBRL 326.18B
VolumeBRL 8.7B
3
BRL 2.75
1.71%
Market CapBRL 159.12B
VolumeBRL 3.17B
5
BRL 667.76
1.19%
Market CapBRL 97.45B
VolumeBRL 857.39M
6
BRL 192.77
1.42%
Market CapBRL 94.16B
VolumeBRL 1.71B
8
BRL 0.27
2.96%
Market CapBRL 39.95B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2211
BRL 0.07
4.07%
Market CapBRL 24.22M
VolumeBRL 4.89M
2214
BRL 5.78
0.02%
Market CapBRL 24.22M
VolumeBRL 0
2213
BRL 0.01
1.56%
Market CapBRL 24.16M
VolumeBRL 1.74M
2217
BRL 0.22
15.15%
Market CapBRL 24.03M
VolumeBRL 12,708
2218
BRL 0.02
1.21%
Market CapBRL 24.02M
VolumeBRL 335,969

Data provided by Coingecko API