Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
BRL 0.32959+ 1.46%
Market Cap
BRL 29.38M
1.36%
Volume (24)
BRL 3,699,963
0.31%
Circulating Supply
89,226,936 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
BRL 0.32959

Price Change

BRL 0.00475146
1.46%
24h Low / 24h High
BRL 0.31113 / BRL 0.352305

Trading Volume

BRL 3,699,963
0.31%
Volume / Market Cap
0.12594337
Market Dominance
0.00013561021%
Market Rank
#2240

Humanode Supply

Circulating Supply
89,226,936.476 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
BRL 29,377,990
1.36%

Fully Diluted
Market Cap

BRL 131,700,100
1.85%

Humanode Price Yesterday

Yesterday's Low / High
BRL 0.3353587 / BRL 0.33554955
Yesterday's Open / Close
BRL 0.3353587 / BRL 0.33554955
Yesterday's Change
1.75%
Yesterday's Volume
BRL 4,604,769.7

Humanode Price History

7d Low / 7d High
BRL 0.054654343 / BRL 0.072381148
30d Low / 30d High
BRL 0.32014328 / BRL 0.37410042
90d Low / 90d High
BRL 0.32014328 / BRL 0.4198792
52 Week Low / 52 Week High
BRL 0.32014328 / BRL 0.4354042
All Time HighMar 9, 2024 (10 months ago)
BRL 2.64
87.50%
All Time LowAug 3, 2023 (1 years ago)
BRL 0.076302
331.85%

Data provided by Coingecko API

HMND to BRL converter

Humanode
HumanodeHMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to BRL)

HMNDBRL by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (BRL)

Date
1/29/2025
BRL 0.320143
BRL 0
BRL 0.349901
BRL 0.320143
1/28/2025
BRL 0.379032
BRL 0.320143
BRL 0.391261
BRL 0.353549
1/27/2025
BRL 0.407649
BRL 0.379032
BRL 0.408187
BRL 0.37183
1/26/2025
BRL 0.418482
BRL 0.407649
BRL 0.422491
BRL 0.408717
1/25/2025
BRL 0.405116
BRL 0.418482
BRL 0.42128
BRL 0.394957
1/24/2025
BRL 0.410629
BRL 0.405116
BRL 0.432767
BRL 0.401941
1/23/2025
BRL 0.435404
BRL 0.410629
BRL 0.435404
BRL 0.401776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,382
1.95%
Market CapBRL 2.09T
VolumeBRL 51.89B
2
BRL 3,262.61
4.46%
Market CapBRL 393.58B
VolumeBRL 24.28B
3
BRL 3.12
1.37%
Market CapBRL 180.19B
VolumeBRL 5.54B
5
BRL 239.81
3.80%
Market CapBRL 116.78B
VolumeBRL 6.71B
6
BRL 679.8
1.49%
Market CapBRL 99.24B
VolumeBRL 671.99M
8
BRL 0.33
1.80%
Market CapBRL 49.37B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2236
BRL 0.03
2.74%
Market CapBRL 29.51M
VolumeBRL 832,380
2239
BRL 0.26
1.83%
Market CapBRL 29.4M
VolumeBRL 188,971
2238
BRL 0.00107095
3.66%
Market CapBRL 29.38M
VolumeBRL 1.69M
2241
BRL 5.9
0.61%
Market CapBRL 29.52M
VolumeBRL 30
2242
BRL 0.5
7.31%
Market CapBRL 29.25M
VolumeBRL 9,174

Data provided by Coingecko API