Hydra (HYDRA) Valor actual

Hydra logo
HYDRAHydra
GBP 0,109977 -0.15%
Capitalización de Mercado
GBP 3,18M
0.23%
Volumen (24)
GBP 55.587
0.37%
Suministro circulante
28.879.350 HYDRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HYDRA

Precio de hoy de Hydra

Precio de Hydra
GBP 0,109977

Cambio de precio en

GBP -0,00016245173
0.15%
Mínimo/máximo en 24 h
GBP 0,109297 / GBP 0,110197

Volumen de trading en

GBP 55.587
0.37%
Volumen/capitalización de mercado
0,017501851
Dominancia en el mercado
0,00010844914%
Rango en el mercado
#2466

Suministro de Hydra

Suministro circulante
28.879.350,186 HYDRA
Suministro total
32.020.254,195 HYDRA
Suministro máximo
0 HYDRA

Capitalización de mercado de Hydra

Capitalización de Mercado
GBP 3.176.064
0.23%

Capitalización de mercado
completamente diluida

GBP 3.521.492
0.14%

Precio de ayer de Hydra

Mínimo/máximo de ayer
GBP 0,11013486 / GBP 0,11013807
Apertura/cierre de ayer
GBP 0,11013807 / GBP 0,11013486
Cambio de ayer
0.14%
Volumen de ayer
GBP 62.562,554

Historial de precios de Hydra

Mínimo/máximo en 7 días
GBP 0,14764057 / GBP 0,15326497
Mínimo/máximo en 30 días
GBP 0,11012026 / GBP 0,11149038
Mínimo/máximo en 90 días
GBP 0,11012026 / GBP 0,11369945
Mínimo/máximo en 52 semanas
GBP 0,11012026 / GBP 0,11545873
Máximo históricoabr 3, 2021 (4 years ago)
GBP 37,59
99.71%
All Time Lowsept 7, 2025 (0 days ago)
GBP 0,109297
0.67%

Data provided by Coingecko API

Conversor de HYDRA a GBP

Hydra
HydraHYDRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hydra a British Pound en tiempo real (HYDRA a GBP)

    HYDRAGBP by TradingView

    Hydra Intercambios

    Instant crypto to crypto exchange coming soon!

    Hydra Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,111254
    GBP 0
    GBP 0,111352
    GBP 0,11012
    5/9/2025
    GBP 0,112554
    GBP 0,111254
    GBP 0,11265
    GBP 0,111172
    4/9/2025
    GBP 0,112796
    GBP 0,112554
    GBP 0,113174
    GBP 0,112616
    3/9/2025
    GBP 0,113346
    GBP 0,112796
    GBP 0,113716
    GBP 0,112785
    2/9/2025
    GBP 0,111966
    GBP 0,113346
    GBP 0,114505
    GBP 0,111966
    1/9/2025
    GBP 0,113184
    GBP 0,111966
    GBP 0,113184
    GBP 0,111809
    31/8/2025
    GBP 0,112637
    GBP 0,113184
    GBP 0,115459
    GBP 0,112625

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 1 minute and 46 seconds

    Explore Our Other Products for HYDRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.140
    0.84%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 22,13B
    2
    GBP 4302,1
    0.68%
    Capitalización de MercadoGBP 519,66B
    VolumenGBP 14,93B
    3
    GBP 2,88
    2.48%
    Capitalización de MercadoGBP 171,78B
    VolumenGBP 3,77B
    5
    GBP 881,18
    2.26%
    Capitalización de MercadoGBP 122,65B
    VolumenGBP 923,53M
    6
    GBP 206,48
    3.14%
    Capitalización de MercadoGBP 111,94B
    VolumenGBP 4,21B
    9
    GBP 0,228454
    5.76%
    Capitalización de MercadoGBP 34,46B
    VolumenGBP 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    2462
    GBP 0,00384323
    0.03%
    Capitalización de MercadoGBP 3,19M
    VolumenGBP 37.108
    2463
    GBP 0,0479983
    0.30%
    Capitalización de MercadoGBP 3,19M
    VolumenGBP 37.595
    Capitalización de MercadoGBP 3,18M
    VolumenGBP 408.407
    2465
    GBP 0,01181222
    2.46%
    Capitalización de MercadoGBP 3,17M
    VolumenGBP 12
    2467
    GBP 0,739999
    0.05%
    Capitalización de MercadoGBP 3,17M
    VolumenGBP 25.710

    Data provided by Coingecko API