IBC Bridged USDT (USDT) Live Price

IBC Bridged USDT logo
USDTIBC Bridged USDT
JPY 147.23 -0.55%
Market Cap
JPY 449.33M
0.93%
Volume (24)
JPY 806,656
34.80%
Circulating Supply
3,062,885 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

IBC Bridged USDT Price Today

IBC Bridged USDT Price
JPY 147.23

Price Change

JPY -0.81344894
0.55%
24h Low / 24h High
JPY 146.22 / JPY 149.32

Trading Volume

JPY 806,656
34.80%
Volume / Market Cap
0.0017952463
Market Dominance
0.000078496822%
Market Rank
#2849

IBC Bridged USDT Supply

Circulating Supply
3,062,885.032 USDT
Total Supply
3,062,885.032 USDT
Max Supply
0 USDT

IBC Bridged USDT Market Cap

Market Cap
JPY 449,328,890
0.93%

Fully Diluted
Market Cap

JPY 449,328,890
0.62%

IBC Bridged USDT Price Yesterday

Yesterday's Low / High
JPY 147.04161 / JPY 148.18153
Yesterday's Open / Close
JPY 148.18153 / JPY 147.04161
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,317,270.8

IBC Bridged USDT Price History

7d Low / 7d High
JPY 0.986314 / JPY 1.0850014
30d Low / 30d High
JPY 146.3339 / JPY 148.5642
90d Low / 90d High
JPY 144.82985 / JPY 148.5642
52 Week Low / 52 Week High
JPY 144.82985 / JPY 159.35088
All Time HighJun 12, 2024 (1 years ago)
JPY 165.88
11.61%
All Time LowFeb 3, 2025 (6 months ago)
JPY 131.62
11.40%

Data provided by Coingecko API

USDT to JPY converter

IBC Bridged USDT
IBC Bridged USDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IBC Bridged USDT Price Chart (USDT to JPY)

    USDTJPY by TradingView

    IBC Bridged USDT Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 147.39
    USDT/JPY
    JPY 0.299
    JPY 152,176
    Recently

    IBC Bridged USDT Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 147.407491
    JPY 0
    JPY 148.564197
    JPY 146.333895
    8/26/2025
    JPY 147.947192
    JPY 147.407491
    JPY 148.11617
    JPY 146.621525
    8/25/2025
    JPY 147.225634
    JPY 147.947192
    JPY 148.079273
    JPY 146.082041
    8/24/2025
    JPY 146.779752
    JPY 147.225634
    JPY 147.838581
    JPY 144.829855
    8/23/2025
    JPY 147.419971
    JPY 146.779752
    JPY 147.552251
    JPY 146.290481
    8/22/2025
    JPY 147.97727
    JPY 147.419971
    JPY 159.350877
    JPY 146.543394
    8/21/2025
    JPY 146.837204
    JPY 147.97727
    JPY 148.854181
    JPY 146.588471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 5 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,967
    1.81%
    Market CapJPY 2.25T
    VolumeJPY 37.99B
    2
    JPY 4,596.1
    0.39%
    Market CapJPY 554.63B
    VolumeJPY 33.65B
    3
    JPY 3
    0.57%
    Market CapJPY 178.14B
    VolumeJPY 6.58B
    5
    JPY 868.07
    1.07%
    Market CapJPY 120.82B
    VolumeJPY 1.43B
    6
    JPY 213.02
    4.12%
    Market CapJPY 115.19B
    VolumeJPY 13.48B
    9
    JPY 0.223369
    1.10%
    Market CapJPY 33.65B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    2847
    JPY 0.00004039
    1.71%
    Market CapJPY 451.44M
    VolumeJPY 28.67M
    2845
    JPY 0.01108094
    3.17%
    Market CapJPY 449.8M
    VolumeJPY 16.62M
    2846
    Market CapJPY 449.46M
    VolumeJPY 30.62M
    2843
    JPY 0.44911
    0.96%
    Market CapJPY 449.21M
    VolumeJPY 15.77M
    Market CapJPY 448.85M
    VolumeJPY 26.8M

    Data provided by Coingecko API