Infrared Bera (IBERA) Valor actual

Infrared Bera logo
IBERAInfrared Bera
JPY 357,36+ 0.83%
Capitalización de Mercado
JPY 28,29B
0.98%
Volumen (24)
JPY 66.826.608
2.43%
Suministro circulante
79.041.897 IBERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBERA

Precio de hoy de Infrared Bera

Precio de Infrared Bera
JPY 357,36

Cambio de precio en

JPY 2,96
0.83%
Mínimo/máximo en 24 h
JPY 346,85 / JPY 359,65

Volumen de trading en

JPY 66.826.608
2.43%
Volumen/capitalización de mercado
0,0023619276
Dominancia en el mercado
0,0048504242%
Rango en el mercado
#341

Suministro de Infrared Bera

Suministro circulante
79.041.896,921 IBERA
Suministro total
79.041.896,921 IBERA
Suministro máximo
0 IBERA

Capitalización de mercado de Infrared Bera

Capitalización de Mercado
JPY 28.293.250.000
0.98%

Capitalización de mercado
completamente diluida

JPY 28.293.250.000
2.40%

Precio de ayer de Infrared Bera

Mínimo/máximo de ayer
JPY 348,06413 / JPY 351,03195
Apertura/cierre de ayer
JPY 351,03195 / JPY 348,06413
Cambio de ayer
2.23%
Volumen de ayer
JPY 54.190.084

Historial de precios de Infrared Bera

Mínimo/máximo en 7 días
JPY 2,19616 / JPY 2,4719418
Mínimo/máximo en 30 días
JPY 347,50092 / JPY 362,6042
Mínimo/máximo en 90 días
JPY 339,39584 / JPY 362,6042
Mínimo/máximo en 52 semanas
JPY 326,49707 / JPY 362,6042
Máximo históricomar 29, 2025 (5 months ago)
JPY 1346
73.45%
All Time Lowjun 22, 2025 (2 months ago)
JPY 206,65
72.92%

Data provided by Coingecko API

Conversor de IBERA a JPY

Infrared Bera
Infrared BeraIBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBERA Safely with 3Commas

Use a proven backtested strategy for IBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Infrared Bera a Japanese yen en tiempo real (IBERA a JPY)

    IBERAJPY by TradingView

    Infrared Bera Intercambios

    Instant crypto to crypto exchange coming soon!

    Infrared Bera Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 353,856032
    JPY 0
    JPY 362,604197
    JPY 347,500922
    8/9/2025
    JPY 345,631938
    JPY 353,856032
    JPY 355,737409
    JPY 339,395843
    7/9/2025
    JPY 345,457397
    JPY 345,631938
    JPY 350,658528
    JPY 339,722765
    6/9/2025
    JPY 338,667329
    JPY 345,457397
    JPY 352,594973
    JPY 338,667329
    5/9/2025
    JPY 339,015912
    JPY 338,667329
    JPY 353,753401
    JPY 337,544399
    4/9/2025
    JPY 355,384245
    JPY 339,015912
    JPY 355,384245
    JPY 326,497065
    3/9/2025
    JPY 352,850913
    JPY 355,384245
    JPY 357,117638
    JPY 346,15018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 18 minutes and 6 seconds

    Explore Our Other Products for IBERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.366
    0.34%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 45,33B
    2
    JPY 4331,18
    0.39%
    Capitalización de MercadoJPY 522,74B
    VolumenJPY 26,86B
    3
    JPY 2,97
    1.14%
    Capitalización de MercadoJPY 176,91B
    VolumenJPY 4,62B
    5
    JPY 882,62
    0.00%
    Capitalización de MercadoJPY 122,84B
    VolumenJPY 1,06B
    6
    JPY 220,16
    0.92%
    Capitalización de MercadoJPY 119,21B
    VolumenJPY 9,22B
    9
    JPY 0,240755
    0.38%
    Capitalización de MercadoJPY 36,33B
    VolumenJPY 3,29B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 28,67B
    VolumenJPY 7,07B
    339
    JPY 285,16
    0.74%
    Capitalización de MercadoJPY 27,8B
    VolumenJPY 777,94M
    340
    JPY 13.145,64
    4.12%
    Capitalización de MercadoJPY 28,32B
    VolumenJPY 0
    342
    JPY 27,55
    0.51%
    Capitalización de MercadoJPY 28,14B
    VolumenJPY 2,31B
    Capitalización de MercadoJPY 27,94B
    VolumenJPY 0

    Data provided by Coingecko API