Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
JPY 271.69 -4.74%
Market Cap
JPY 21.42B
4.89%
Volume (24)
JPY 77,360,263
0.81%
Circulating Supply
78,850,383 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
JPY 271.69

Price Change

JPY -13.511832
4.74%
24h Low / 24h High
JPY 270.9 / JPY 290.95

Trading Volume

JPY 77,360,263
0.81%
Volume / Market Cap
0.003611131
Market Dominance
0.0035871087%
Market Rank
#405

Infrared Bera Supply

Circulating Supply
78,850,383.259 IBERA
Total Supply
78,850,383.259 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
JPY 21,422,724,000
4.89%

Fully Diluted
Market Cap

JPY 21,422,724,000
4.41%

Infrared Bera Price Yesterday

Yesterday's Low / High
JPY 283.66324 / JPY 284.77905
Yesterday's Open / Close
JPY 283.66324 / JPY 284.77905
Yesterday's Change
4.41%
Yesterday's Volume
JPY 114,779,050

Infrared Bera Price History

7d Low / 7d High
JPY 1.7326417 / JPY 2.1162979
30d Low / 30d High
JPY 275.82199 / JPY 290.35411
90d Low / 90d High
JPY 263.62382 / JPY 300.55456
52 Week Low / 52 Week High
JPY 263.62382 / JPY 323.00808
All Time HighMar 29, 2025 (7 months ago)
JPY 1,346
79.82%
All Time LowOct 10, 2025 (19 days ago)
JPY 179.48
51.37%

Data provided by Coingecko API

IBERA to JPY converter

Infrared Bera
Infrared BeraIBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to JPY)

IBERAJPY by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (JPY)

Date
10/29/2025
JPY 275.821991
JPY 0
JPY 290.354115
JPY 275.821991
10/28/2025
JPY 271.308773
JPY 275.821991
JPY 289.610651
JPY 263.623823
10/27/2025
JPY 299.316251
JPY 271.308773
JPY 300.554564
JPY 274.042247
10/26/2025
JPY 294.670019
JPY 299.316251
JPY 300.336916
JPY 291.083895
10/25/2025
JPY 296.889871
JPY 294.670019
JPY 300.19535
JPY 289.137528
10/24/2025
JPY 315.254791
JPY 296.889871
JPY 316.170324
JPY 292.910315
10/23/2025
JPY 305.473008
JPY 315.254791
JPY 323.008076
JPY 305.473008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 51 minutes and 21 seconds

Explore Our Other Products for IBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,900
3.01%
Market CapJPY 2.15T
VolumeJPY 77.93B
2
JPY 3,769.63
5.03%
Market CapJPY 455.07B
VolumeJPY 40.34B
4
JPY 1,078.65
2.14%
Market CapJPY 148.58B
VolumeJPY 3.06B
5
JPY 2.46
6.63%
Market CapJPY 147.66B
VolumeJPY 6.04B
6
JPY 184.84
5.55%
Market CapJPY 101.77B
VolumeJPY 9.49B
10
JPY 0.181489
5.76%
Market CapJPY 27.54B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

403
JPY 0.682227
9.10%
Market CapJPY 21.77B
VolumeJPY 2.73B
404
JPY 16,343,369
3.77%
Market CapJPY 21.67B
VolumeJPY 54.1M
406
JPY 8.23
0.01%
Market CapJPY 21.55B
VolumeJPY 21.58M
407
JPY 12
7.38%
Market CapJPY 21.34B
VolumeJPY 6.38B
408
JPY 173.91
1.26%
Market CapJPY 21.2B
VolumeJPY 7.27M

Data provided by Coingecko API