Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
JPY 167.78 -1.00%
Market Cap
JPY 13.14B
1.29%
Volume (24)
JPY 15,798,216
13.10%
Circulating Supply
78,379,299 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
JPY 167.78

Price Change

JPY -1.6997818
1.00%
24h Low / 24h High
JPY 164 / JPY 171.5

Trading Volume

JPY 15,798,216
13.10%
Volume / Market Cap
0.0012018699
Market Dominance
0.0027785316%
Market Rank
#479

Infrared Bera Supply

Circulating Supply
78,379,298.849 IBERA
Total Supply
78,379,321.494 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
JPY 13,144,697,000
1.29%

Fully Diluted
Market Cap

JPY 13,144,701,000
0.24%

Infrared Bera Price Yesterday

Yesterday's Low / High
JPY 166.82668 / JPY 169.40935
Yesterday's Open / Close
JPY 169.40935 / JPY 166.82668
Yesterday's Change
0.20%
Yesterday's Volume
JPY 12,351,638

Infrared Bera Price History

7d Low / 7d High
JPY 1.0089243 / JPY 1.3470493
30d Low / 30d High
JPY 165.25682 / JPY 171.43566
90d Low / 90d High
JPY 157.76549 / JPY 171.43566
52 Week Low / 52 Week High
JPY 157.76549 / JPY 209.49054
All Time HighMar 29, 2025 (8 months ago)
JPY 1,346
87.54%
All Time LowNov 22, 2025 (3 days ago)
JPY 157.19
6.69%

Data provided by Coingecko API

IBERA to JPY converter

Infrared Bera
Infrared BeraIBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to JPY)

IBERAJPY by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (JPY)

Date
11/25/2025
JPY 169.771631
JPY 0
JPY 171.435661
JPY 165.256819
11/24/2025
JPY 160.28354
JPY 169.771631
JPY 171.162366
JPY 160.28354
11/23/2025
JPY 162.358226
JPY 160.28354
JPY 167.525338
JPY 161.459883
11/22/2025
JPY 165.045206
JPY 162.358226
JPY 167.289168
JPY 157.765492
11/21/2025
JPY 178.23103
JPY 165.045206
JPY 179.526567
JPY 160.889861
11/20/2025
JPY 196.356943
JPY 178.23103
JPY 198.231618
JPY 174.059911
11/19/2025
JPY 209.490541
JPY 196.356943
JPY 209.490541
JPY 190.215604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 0 minutes and 28 seconds

Explore Our Other Products for IBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,274
1.12%
Market CapJPY 1.74T
VolumeJPY 65.95B
2
JPY 2,930.64
0.04%
Market CapJPY 353.73B
VolumeJPY 22.32B
4
JPY 2.18
3.07%
Market CapJPY 131.08B
VolumeJPY 4.42B
5
JPY 859.01
0.36%
Market CapJPY 118.28B
VolumeJPY 1.43B
6
JPY 138.1
0.17%
Market CapJPY 77.22B
VolumeJPY 4.76B
10
JPY 0.150377
0.80%
Market CapJPY 22.84B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

476
JPY 1.45
3.47%
Market CapJPY 13.67B
VolumeJPY 1.95B
477
JPY 630.38
0.39%
Market CapJPY 13.24B
VolumeJPY 3.01B
478
JPY 11.79
1.12%
Market CapJPY 13.22B
VolumeJPY 4.07B
482
JPY 424.89
0.73%
Market CapJPY 13.09B
VolumeJPY 1.17B
481
JPY 31,815
7.97%
Market CapJPY 13.07B
VolumeJPY 689.75M

Data provided by Coingecko API