Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
JPY 350.23+ 1.17%
Market Cap
JPY 28.92B
0.42%
Volume (24)
JPY 106,086,610
12.27%
Circulating Supply
83,001,996 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
JPY 350.23

Price Change

JPY 4.04
1.17%
24h Low / 24h High
JPY 338.58 / JPY 368.98

Trading Volume

JPY 106,086,610
12.27%
Volume / Market Cap
0.0036680109
Market Dominance
0.0049747312%
Market Rank
#329

Infrared Bera Supply

Circulating Supply
83,001,995.514 IBERA
Total Supply
83,001,995.514 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
JPY 28,922,109,000
0.42%

Fully Diluted
Market Cap

JPY 28,922,109,000
0.51%

Infrared Bera Price Yesterday

Yesterday's Low / High
JPY 349.32693 / JPY 351.17053
Yesterday's Open / Close
JPY 351.17053 / JPY 349.32693
Yesterday's Change
0.01%
Yesterday's Volume
JPY 349,058,700

Infrared Bera Price History

7d Low / 7d High
JPY 1.9361648 / JPY 2.55443
30d Low / 30d High
JPY 341.41985 / JPY 368.46868
90d Low / 90d High
JPY 301.52207 / JPY 376.81251
52 Week Low / 52 Week High
JPY 282.86439 / JPY 376.81251
All Time HighMar 29, 2025 (3 months ago)
JPY 1,346
74.08%
All Time LowJun 22, 2025 (25 days ago)
JPY 206.65
68.86%

Data provided by Coingecko API

IBERA to JPY converter

Infrared Bera
Infrared BeraIBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to JPY)

IBERAJPY by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (JPY)

Date
7/17/2025
JPY 354.247274
JPY 0
JPY 367.743204
JPY 341.41985
7/16/2025
JPY 335.927876
JPY 354.247274
JPY 376.812507
JPY 335.927876
7/15/2025
JPY 317.040604
JPY 335.927876
JPY 346.420512
JPY 301.794747
7/14/2025
JPY 298.532052
JPY 317.040604
JPY 325.085205
JPY 296.625804
7/13/2025
JPY 297.68006
JPY 298.532052
JPY 304.178687
JPY 296.806119
7/12/2025
JPY 309.731503
JPY 297.68006
JPY 309.731503
JPY 285.373262
7/11/2025
JPY 282.86439
JPY 309.731503
JPY 315.995668
JPY 282.86439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,568
1.74%
Market CapJPY 2.34T
VolumeJPY 62.14B
2
JPY 3,588.07
4.65%
Market CapJPY 433.44B
VolumeJPY 75.13B
3
JPY 3.46
3.26%
Market CapJPY 204.79B
VolumeJPY 19.58B
5
JPY 738.14
2.49%
Market CapJPY 107.71B
VolumeJPY 3.31B
6
JPY 178.5
2.37%
Market CapJPY 96B
VolumeJPY 19.9B
8
JPY 0.236304
9.69%
Market CapJPY 35.48B
VolumeJPY 22.66B

Data provided by Coingecko API

More Cryptocurrencies

327
JPY 26.41
7.91%
Market CapJPY 29.03B
VolumeJPY 16.64B
326
JPY 145.93
0.07%
Market CapJPY 29.02B
VolumeJPY 41,972
324
JPY 30.07
3.04%
Market CapJPY 28.96B
VolumeJPY 1.81B
330
JPY 284.13
7.48%
Market CapJPY 27.8B
VolumeJPY 1.11B
Market CapJPY 28.19B
VolumeJPY 0

Data provided by Coingecko API