Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
JPY 394.82+ 4.04%
Market Cap
JPY 31.61B
2.25%
Volume (24)
JPY 74,874,123
22.09%
Circulating Supply
80,237,161 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
JPY 394.82

Price Change

JPY 15.31
4.04%
24h Low / 24h High
JPY 377.46 / JPY 403.44

Trading Volume

JPY 74,874,123
22.09%
Volume / Market Cap
0.0023690519
Market Dominance
0.0051291375%
Market Rank
#321

Infrared Bera Supply

Circulating Supply
80,237,160.988 IBERA
Total Supply
80,237,160.988 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
JPY 31,605,100,000
2.25%

Fully Diluted
Market Cap

JPY 31,605,100,000
0.67%

Infrared Bera Price Yesterday

Yesterday's Low / High
JPY 389.96876 / JPY 392.55172
Yesterday's Open / Close
JPY 389.96876 / JPY 392.55172
Yesterday's Change
0.91%
Yesterday's Volume
JPY 41,217,728

Infrared Bera Price History

7d Low / 7d High
JPY 2.3205478 / JPY 2.7873636
30d Low / 30d High
JPY 358.93297 / JPY 392.95717
90d Low / 90d High
JPY 358.93297 / JPY 412.32077
52 Week Low / 52 Week High
JPY 339.64233 / JPY 412.32077
All Time HighMar 29, 2025 (5 months ago)
JPY 1,346
70.77%
All Time LowJun 22, 2025 (3 months ago)
JPY 206.65
90.40%

Data provided by Coingecko API

IBERA to JPY converter

Infrared Bera
Infrared BeraIBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to JPY)

IBERAJPY by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (JPY)

Date
9/23/2025
JPY 368.791749
JPY 0
JPY 392.957168
JPY 361.381308
9/22/2025
JPY 405.412544
JPY 368.791749
JPY 405.412544
JPY 358.932969
9/21/2025
JPY 389.114123
JPY 405.412544
JPY 412.320766
JPY 389.114123
9/20/2025
JPY 378.682137
JPY 389.114123
JPY 401.257216
JPY 378.682137
9/19/2025
JPY 404.209188
JPY 378.682137
JPY 408.055576
JPY 381.489672
9/18/2025
JPY 361.319044
JPY 404.209188
JPY 399.818853
JPY 357.703275
9/17/2025
JPY 344.809933
JPY 361.319044
JPY 360.044671
JPY 339.642333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 34 minutes and 17 seconds

Explore Our Other Products for IBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,575
0.27%
Market CapJPY 2.24T
VolumeJPY 49.47B
2
JPY 4,169.96
0.74%
Market CapJPY 503.44B
VolumeJPY 31.36B
4
JPY 2.86
0.47%
Market CapJPY 171B
VolumeJPY 5.32B
5
JPY 1,011.71
1.79%
Market CapJPY 140.85B
VolumeJPY 3B
6
JPY 209.14
4.29%
Market CapJPY 113.71B
VolumeJPY 8.62B
8
JPY 0.238195
1.48%
Market CapJPY 35.98B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

318
JPY 21.69
1.74%
Market CapJPY 32.45B
VolumeJPY 1.67B
319
JPY 317.64
1.27%
Market CapJPY 31.84B
VolumeJPY 473,733
320
Market CapJPY 31.61B
VolumeJPY 5.92B
322
JPY 1.62
0.34%
Market CapJPY 31.58B
VolumeJPY 2.42B
323
JPY 16,491,533
0.61%
Market CapJPY 31.37B
VolumeJPY 2.32M

Data provided by Coingecko API