Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
RUB 313,72 -7.70%
Capitalización de Mercado
RUB 905,3M
7.70%
Volumen (24)
RUB 12.231.745
4.47%
Suministro en circulación
2.885.233 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
RUB 313,72

Price Change

RUB -26,189856
7.70%
24h Low / 24h High
RUB 302,31 / RUB 347,45

Trading Volume

RUB 12.231.745
4.47%
Volume / Market Cap
0,013511203
Market Dominance
0,00025259626%
Market Rank
#1905

Robonomics Network Supply

Circulating Supply
2.885.232,97 XRT
Total Supply
2.885.232,97 XRT
Max Supply
2.885.232,97 XRT

Robonomics Network Market Cap

Market Cap
RUB 905.303.930
7.70%

Fully Diluted
Market Cap

RUB 905.303.930
0.66%

Robonomics Network Price Yesterday

Yesterday's Low / High
RUB 311,69551 / RUB 311,7182
Yesterday's Open / Close
RUB 311,7182 / RUB 311,69551
Yesterday's Change
0.65%
Yesterday's Volume
RUB 12.568.808

Robonomics Network Price History

7d Low / 7d High
RUB 2,6410281 / RUB 3,9997082
30d Low / 30d High
RUB 306,52122 / RUB 348,3023
90d Low / 90d High
RUB 306,52122 / RUB 409,97022
52 Week Low / 52 Week High
RUB 271,37622 / RUB 409,97022
All Time Highabr 12, 2021 (3 years ago)
RUB 5689,42
94.49%
All Time Lowmar 1, 2020 (4 years ago)
RUB 0,320482
97645.91%

Data provided by Coingecko API

XRT to RUB converter

Robonomics Network
Robonomics NetworkXRT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a Russian Ruble en tiempo real (XRT a RUB)

XRTRUB by TradingView

Robonomics Network Intercambios

Instant crypto to crypto exchange coming soon!

Robonomics Network Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 339,911707
RUB 0
RUB 344,027083
RUB 306,521218
17/1/2025
RUB 354,029077
RUB 339,911707
RUB 402,024649
RUB 325,382827
16/1/2025
RUB 338,110696
RUB 354,029077
RUB 374,385808
RUB 321,804077
15/1/2025
RUB 366,065537
RUB 338,110696
RUB 409,970218
RUB 353,268915
14/1/2025
RUB 291,442242
RUB 366,065537
RUB 370,022867
RUB 291,442242
13/1/2025
RUB 333,398098
RUB 291,442242
RUB 341,663312
RUB 271,376224
12/1/2025
RUB 339,827423
RUB 333,398098
RUB 380,363117
RUB 313,209024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 58 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.408
0.27%
Capitalización de MercadoRUB 2,07T
VolumenRUB 49,67B
2
RUB 3308,67
4.80%
Capitalización de MercadoRUB 398,58B
VolumenRUB 32,4B
3
RUB 3,28
0.54%
Capitalización de MercadoRUB 188,68B
VolumenRUB 10,23B
5
RUB 262,1
19.32%
Capitalización de MercadoRUB 127,54B
VolumenRUB 25,53B
6
RUB 710,12
1.52%
Capitalización de MercadoRUB 103,55B
VolumenRUB 1,33B
7
RUB 0,396403
4.60%
Capitalización de MercadoRUB 58,51B
VolumenRUB 6,52B

Data provided by Coingecko API

Más Criptomonedas

1902
Capitalización de MercadoRUB 911,21M
VolumenRUB 11,85M
1903
RUB 0,90489
2.90%
Capitalización de MercadoRUB 906,86M
VolumenRUB 17,15M
1904
RUB 5,17
5.74%
Capitalización de MercadoRUB 906,14M
VolumenRUB 13,57M
1906
RUB 8,14
13.28%
Capitalización de MercadoRUB 902,86M
VolumenRUB 867,24M
1908
RUB 102,45
0.05%
Capitalización de MercadoRUB 900,95M
VolumenRUB 178,87M

Data provided by Coingecko API