Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
RUB 278,12+ 3.35%
Capitalización de Mercado
RUB 803,44M
3.43%
Volumen (24)
RUB 3.897.415
0.63%
Suministro en circulación
2.885.233 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
RUB 278,12

Price Change

RUB 9,02
3.35%
24h Low / 24h High
RUB 263,76 / RUB 293,38

Trading Volume

RUB 3.897.415
0.63%
Volume / Market Cap
0,004850916
Market Dominance
0,00027193454%
Market Rank
#1624

Robonomics Network Supply

Circulating Supply
2.885.232,97 XRT
Total Supply
2.885.232,97 XRT
Max Supply
2.885.232,97 XRT

Robonomics Network Market Cap

Market Cap
RUB 803.438.980
3.43%

Fully Diluted
Market Cap

RUB 803.438.980
1.84%

Robonomics Network Price Yesterday

Yesterday's Low / High
RUB 273,17471 / RUB 273,67083
Yesterday's Open / Close
RUB 273,67083 / RUB 273,17471
Yesterday's Change
1.72%
Yesterday's Volume
RUB 6.047.240,7

Robonomics Network Price History

7d Low / 7d High
RUB 2,2516274 / RUB 3,3097974
30d Low / 30d High
RUB 249,1504 / RUB 277,23782
90d Low / 90d High
RUB 206,13757 / RUB 277,23782
52 Week Low / 52 Week High
RUB 206,13757 / RUB 277,23782
All Time Highabr 12, 2021 (3 years ago)
RUB 5689,42
95.09%
All Time Lowmar 1, 2020 (4 years ago)
RUB 0,320482
87089.50%

Data provided by Coingecko API

XRT to RUB converter

Robonomics Network
Robonomics NetworkXRT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a Russian Ruble en tiempo real (XRT a RUB)

XRTRUB by TradingView

Robonomics Network Intercambios

Instant crypto to crypto exchange coming soon!

Robonomics Network Histórico de Precios (RUB)

Fecha
20/2/2025
RUB 264,033152
RUB 0
RUB 277,237819
RUB 256,99889
19/2/2025
RUB 222,618848
RUB 264,033152
RUB 260,586956
RUB 222,032177
18/2/2025
RUB 228,280703
RUB 222,618848
RUB 230,418819
RUB 206,137569
17/2/2025
RUB 232,504584
RUB 228,280703
RUB 241,333248
RUB 229,29977
16/2/2025
RUB 237,744032
RUB 232,504584
RUB 238,180693
RUB 233,013929
15/2/2025
RUB 231,66299
RUB 237,744032
RUB 240,848041
RUB 231,414739
14/2/2025
RUB 253,731779
RUB 231,66299
RUB 254,899072
RUB 231,023848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 1 minute and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.638
1.60%
Capitalización de MercadoRUB 1,92T
VolumenRUB 42,74B
2
RUB 2680,33
2.09%
Capitalización de MercadoRUB 323,17B
VolumenRUB 27,94B
3
RUB 2,58
4.92%
Capitalización de MercadoRUB 148,88B
VolumenRUB 4,57B
5
RUB 647,6
1.07%
Capitalización de MercadoRUB 94,44B
VolumenRUB 973,36M
6
RUB 171,56
1.51%
Capitalización de MercadoRUB 83,72B
VolumenRUB 5,04B
8
RUB 0,246364
2.76%
Capitalización de MercadoRUB 36,47B
VolumenRUB 1,61B

Data provided by Coingecko API

Más Criptomonedas

1619
RUB 0,803943
2.72%
Capitalización de MercadoRUB 803,47M
VolumenRUB 509,27M
1623
RUB 278,51
3.50%
Capitalización de MercadoRUB 803,28M
VolumenRUB 3,9M
1621
RUB 0,809334
8.95%
Capitalización de MercadoRUB 803,21M
VolumenRUB 197,95M
1625
RUB 461,21
1.49%
Capitalización de MercadoRUB 801,66M
VolumenRUB 37,73M
1622
RUB 0,48727
1.19%
Capitalización de MercadoRUB 800,36M
VolumenRUB 1214

Data provided by Coingecko API