Internet Computer (ICP) Valor actual

Internet Computer logo
ICPInternet Computer
JPY 1105,84+ 5.59%
Capitalización de Mercado
JPY 531,85B
5.71%
Volumen (24)
JPY 12.920.096.000
15.67%
Suministro en circulación
481.240.440 ICP
Fecha de asunto
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
JPY 1105,84

Price Change

JPY 58,54
5.59%
24h Low / 24h High
JPY 1032,25 / JPY 1112,73

Trading Volume

JPY 12.920.096.000
15.67%
Volume / Market Cap
0,024292845
Market Dominance
0,10500709%
Market Rank
#41

Internet Computer Supply

Circulating Supply
481.240.439,701 ICP
Total Supply
530.118.068,716 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
JPY 531.847.820.000
5.71%

Fully Diluted
Market Cap

JPY 585.865.430.000
3.45%

Internet Computer Price Yesterday

Yesterday's Low / High
JPY 1067,5187 / JPY 1069,0863
Yesterday's Open / Close
JPY 1069,0863 / JPY 1067,5187
Yesterday's Change
3.51%
Yesterday's Volume
JPY 10.368.787.000

Internet Computer Price History

7d Low / 7d High
JPY 6,5770666 / JPY 7,3890162
30d Low / 30d High
JPY 1030,8951 / JPY 1069,0863
90d Low / 90d High
JPY 999,28333 / JPY 1092,3608
52 Week Low / 52 Week High
JPY 999,28333 / JPY 1125,3287
All Time Highmay 10, 2021 (3 years ago)
JPY 76.166
98.55%
All Time Lowsept 22, 2023 (1 years ago)
JPY 423,12
161.38%

Data provided by Coingecko API

ICP to JPY converter

Internet Computer
Internet ComputerICP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Internet Computer a Japanese yen en tiempo real (ICP a JPY)

ICPJPY by TradingView

Internet Computer Intercambios

Instant crypto to crypto exchange coming soon!

Internet Computer Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 1039,712236
JPY 0
JPY 1069,086256
JPY 1030,895105
19/2/2025
JPY 1026,432351
JPY 1039,712236
JPY 1048,045889
JPY 1014,762802
18/2/2025
JPY 1069,154847
JPY 1026,432351
JPY 1069,154847
JPY 999,28333
17/2/2025
JPY 1066,617916
JPY 1069,154847
JPY 1092,360822
JPY 1048,170014
16/2/2025
JPY 1082,565423
JPY 1066,617916
JPY 1082,565423
JPY 1058,767234
15/2/2025
JPY 1102,969636
JPY 1082,565423
JPY 1112,396422
JPY 1073,826668
14/2/2025
JPY 1091,818382
JPY 1102,969636
JPY 1125,328697
JPY 1091,368384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 5 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.639
1.33%
Capitalización de MercadoJPY 1,96T
VolumenJPY 30,89B
2
JPY 2803,7
2.20%
Capitalización de MercadoJPY 338,04B
VolumenJPY 16,75B
3
JPY 2,68
0.72%
Capitalización de MercadoJPY 154,96B
VolumenJPY 3,35B
5
JPY 662,87
2.06%
Capitalización de MercadoJPY 96,71B
VolumenJPY 715,68M
6
JPY 179,73
3.63%
Capitalización de MercadoJPY 87,78B
VolumenJPY 4,21B
8
JPY 0,256711
0.85%
Capitalización de MercadoJPY 38,01B
VolumenJPY 1,15B

Data provided by Coingecko API

Más Criptomonedas

38
JPY 70.503
2.59%
Capitalización de MercadoJPY 592,31B
VolumenJPY 42,56B
39
JPY 186,76
0.45%
Capitalización de MercadoJPY 590,4B
VolumenJPY 26,63B
40
JPY 965,29
2.90%
Capitalización de MercadoJPY 567,23B
VolumenJPY 46,75B
42
JPY 157,51
1.41%
Capitalización de MercadoJPY 529,49B
VolumenJPY 10,93B
43
JPY 150,35
0.19%
Capitalización de MercadoJPY 525,43B
VolumenJPY 41,04B

Data provided by Coingecko API