Internet Computer (ICP) Valor actual

Internet Computer logo
ICPInternet Computer
JPY 1671,96 -4.91%
Capitalización de Mercado
JPY 802,07B
4.81%
Volumen (24)
JPY 30.783.575.000
1.01%
Suministro en circulación
479.576.260 ICP
Fecha de asunto
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
JPY 1671,96

Price Change

JPY -86,292356
4.91%
24h Low / 24h High
JPY 1639,54 / JPY 1792,7

Trading Volume

JPY 30.783.575.000
1.01%
Volume / Market Cap
0,038380091
Market Dominance
0,14449548%
Market Rank
#35

Internet Computer Supply

Circulating Supply
479.576.261,945 ICP
Total Supply
529.024.463,527 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
JPY 802.071.460.000
4.81%

Fully Diluted
Market Cap

JPY 884.771.530.000
5.69%

Internet Computer Price Yesterday

Yesterday's Low / High
JPY 1772,6922 / JPY 1774,2173
Yesterday's Open / Close
JPY 1774,2173 / JPY 1772,6922
Yesterday's Change
5.72%
Yesterday's Volume
JPY 30.805.451.000

Internet Computer Price History

7d Low / 7d High
JPY 9,3915631 / JPY 11,450281
30d Low / 30d High
JPY 1681,0319 / JPY 1784,6513
90d Low / 90d High
JPY 1555,5472 / JPY 1784,6513
52 Week Low / 52 Week High
JPY 1477,6122 / JPY 1784,6513
All Time Highmay 10, 2021 (3 years ago)
JPY 76.166
97.81%
All Time Lowsept 22, 2023 (1 years ago)
JPY 423,12
294.29%

Data provided by Coingecko API

ICP to JPY converter

Internet Computer
Internet ComputerICP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Internet Computer a Japanese yen en tiempo real (ICP a JPY)

ICPJPY by TradingView

Internet Computer Intercambios

Instant crypto to crypto exchange coming soon!

Internet Computer Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 1681,031915
JPY 0
JPY 1784,651315
JPY 1681,031915
16/1/2025
JPY 1725,1522
JPY 1681,031915
JPY 1725,1522
JPY 1637,62687
15/1/2025
JPY 1617,559063
JPY 1725,1522
JPY 1706,074663
JPY 1583,77612
14/1/2025
JPY 1539,670031
JPY 1617,559063
JPY 1613,545446
JPY 1539,670031
13/1/2025
JPY 1615,858334
JPY 1539,670031
JPY 1646,084614
JPY 1477,612187
12/1/2025
JPY 1652,151994
JPY 1615,858334
JPY 1658,047406
JPY 1601,192821
11/1/2025
JPY 1630,089344
JPY 1652,151994
JPY 1666,499168
JPY 1592,021193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 41 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.579
0.93%
Capitalización de MercadoJPY 2,05T
VolumenJPY 69,36B
2
JPY 3314,66
3.28%
Capitalización de MercadoJPY 399,78B
VolumenJPY 33,19B
3
JPY 3,17
3.28%
Capitalización de MercadoJPY 182,69B
VolumenJPY 11,44B
5
JPY 241,05
9.78%
Capitalización de MercadoJPY 117,2B
VolumenJPY 13,34B
6
JPY 702,23
3.49%
Capitalización de MercadoJPY 102,45B
VolumenJPY 1,31B
7
JPY 0,399754
3.56%
Capitalización de MercadoJPY 59,07B
VolumenJPY 6,66B

Data provided by Coingecko API

Más Criptomonedas

32
JPY 156,28
0.30%
Capitalización de MercadoJPY 1T
VolumenJPY 4,97B
33
JPY 156,33
0.40%
Capitalización de MercadoJPY 908,42B
VolumenJPY 23,74B
34
JPY 1454,98
3.12%
Capitalización de MercadoJPY 831,44B
VolumenJPY 47,37B
36
JPY 49.359
3.06%
Capitalización de MercadoJPY 742,87B
VolumenJPY 91,63B
38
JPY 8,27
4.04%
Capitalización de MercadoJPY 669,83B
VolumenJPY 19,93B

Data provided by Coingecko API