IQ50 (IQ50) Valor actual

IQ50 logo
IQ50IQ50
JPY 0,000172 -2.78%
Capitalización de Mercado
JPY 87,01M
2.51%
Volumen (24)
JPY 22.357
0.68%
Suministro circulante
504.609.050.000 IQ50
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IQ50

Precio de hoy de IQ50

Precio de IQ50
JPY 0,00017151

Cambio de precio en

JPY -0,0000048997206
2.78%
Mínimo/máximo en 24 h
JPY 0,00017085 / JPY 0,00017547

Volumen de trading en

JPY 22.357
0.68%
Volumen/capitalización de mercado
0,00025693967
Dominancia en el mercado
0,000014916923%
Rango en el mercado
#4860

Suministro de IQ50

Suministro circulante
504.609.053.464,964 IQ50
Suministro total
504.609.053.464,964 IQ50
Suministro máximo
505.050.505.050 IQ50

Capitalización de mercado de IQ50

Capitalización de Mercado
JPY 87.012.644
2.51%

Capitalización de mercado
completamente diluida

JPY 87.012.644
0.40%

Precio de ayer de IQ50

Mínimo/máximo de ayer
JPY 0,00017254185 / JPY 0,00017371923
Apertura/cierre de ayer
JPY 0,00017371923 / JPY 0,00017254185
Cambio de ayer
0.94%
Volumen de ayer
JPY 73.748,406

Historial de precios de IQ50

Mínimo/máximo en 7 días
JPY 0,0000011527832 / JPY 0,0000012326064
Mínimo/máximo en 30 días
JPY 0,00017164993 / JPY 0,00017801995
Mínimo/máximo en 90 días
JPY 0,00017159138 / JPY 0,0001827473
Mínimo/máximo en 52 semanas
JPY 0,00017066218 / JPY 0,0001827473
Máximo históricomar 20, 2024 (1 years ago)
JPY 0,01458592
98.82%
All Time Lowjul 1, 2025 (2 months ago)
JPY 0,00011618
48.21%

Data provided by Coingecko API

Conversor de IQ50 a JPY

IQ50
IQ50IQ50
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IQ50 Safely with 3Commas

Use a proven backtested strategy for IQ50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IQ50 a Japanese yen en tiempo real (IQ50 a JPY)

    IQ50JPY by TradingView

    IQ50 Intercambios

    Instant crypto to crypto exchange coming soon!

    IQ50 Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,000174
    JPY 0
    JPY 0,000178
    JPY 0,000172
    4/9/2025
    JPY 0,00018
    JPY 0,000174
    JPY 0,00018
    JPY 0,000173
    3/9/2025
    JPY 0,000179
    JPY 0,00018
    JPY 0,000183
    JPY 0,000178
    2/9/2025
    JPY 0,000172
    JPY 0,000179
    JPY 0,000179
    JPY 0,000172
    1/9/2025
    JPY 0,000174
    JPY 0,000172
    JPY 0,000177
    JPY 0,000171
    31/8/2025
    JPY 0,000177
    JPY 0,000174
    JPY 0,000179
    JPY 0,000177
    30/8/2025
    JPY 0,000179
    JPY 0,000177
    JPY 0,00018
    JPY 0,000173

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 37 minutes and 17 seconds

    Explore Our Other Products for IQ50

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.917
    0.47%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 31,9B
    2
    JPY 4299,32
    1.36%
    Capitalización de MercadoJPY 518,75B
    VolumenJPY 21,08B
    4
    JPY 2,81
    1.31%
    Capitalización de MercadoJPY 167,72B
    VolumenJPY 3,8B
    5
    JPY 861,4
    1.43%
    Capitalización de MercadoJPY 119,96B
    VolumenJPY 1,08B
    6
    JPY 202,18
    2.05%
    Capitalización de MercadoJPY 109,44B
    VolumenJPY 4,68B
    9
    JPY 0,214725
    1.17%
    Capitalización de MercadoJPY 32,35B
    VolumenJPY 1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    4858
    JPY 0,10262
    1.46%
    Capitalización de MercadoJPY 87,27M
    VolumenJPY 12.133
    4852
    JPY 0,087186
    7.97%
    Capitalización de MercadoJPY 87,19M
    VolumenJPY 274.615
    4859
    JPY 0,11584
    5.70%
    Capitalización de MercadoJPY 87,18M
    VolumenJPY 458.828
    4861
    JPY 1738,69
    0.62%
    Capitalización de MercadoJPY 86,93M
    VolumenJPY 33.278
    4862
    JPY 1,58
    0.38%
    Capitalización de MercadoJPY 86,92M
    VolumenJPY 115.889

    Data provided by Coingecko API