IQ50 (IQ50) Live Price

IQ50 logo
IQ50IQ50
JPY 0.000193 -0.34%
Market Cap
JPY 97.29M
0.52%
Volume (24)
JPY 369,321
1.00%
Circulating Supply
504,607,190,000 IQ50
Issue Date
-

Data provided by Coingecko API

IQ50 price Statistics

IQ50 Price Today

IQ50 Price
JPY 0.00019314

Price Change

JPY <0.000001
0.34%
24h Low / 24h High
JPY 0.00018741 / JPY 0.00019521

Trading Volume

JPY 369,321
1.00%
Volume / Market Cap
0.0037962377
Market Dominance
0.000016215526%
Market Rank
#4832

IQ50 Supply

Circulating Supply
504,607,190,329.808 IQ50
Total Supply
504,607,190,329.808 IQ50
Max Supply
505,050,505,050 IQ50

IQ50 Market Cap

Market Cap
JPY 97,286,059
0.52%

Fully Diluted
Market Cap

JPY 97,286,059
0.94%

IQ50 Price Yesterday

Yesterday's Low / High
JPY 0.00019004326 / JPY 0.00019194341
Yesterday's Open / Close
JPY 0.00019194341 / JPY 0.00019004326
Yesterday's Change
1.12%
Yesterday's Volume
JPY 366,874.08

IQ50 Price History

7d Low / 7d High
JPY 0.0000011521179 / JPY 0.0000014202531
30d Low / 30d High
JPY 0.00018766261 / JPY 0.00019488303
90d Low / 90d High
JPY 0.00017591865 / JPY 0.00020940906
52 Week Low / 52 Week High
JPY 0.00016982444 / JPY 0.00020940906
All Time HighMar 20, 2024 (1 years ago)
JPY 0.01458592
98.69%
All Time LowJul 1, 2025 (2 months ago)
JPY 0.00011618
65.01%

Data provided by Coingecko API

IQ50 to JPY converter

IQ50
IQ50IQ50
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IQ50 Safely with 3Commas

Use a proven backtested strategy for IQ50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IQ50 Price Chart (IQ50 to JPY)

    IQ50JPY by TradingView

    IQ50 Exchanges

    Instant crypto to crypto exchange coming soon!

    IQ50 Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.000194
    JPY 0
    JPY 0.000195
    JPY 0.000188
    9/10/2025
    JPY 0.000183
    JPY 0.000194
    JPY 0.000209
    JPY 0.000182
    9/9/2025
    JPY 0.00018
    JPY 0.000183
    JPY 0.000186
    JPY 0.000179
    9/8/2025
    JPY 0.000177
    JPY 0.00018
    JPY 0.000183
    JPY 0.000175
    9/7/2025
    JPY 0.000172
    JPY 0.000177
    JPY 0.000177
    JPY 0.000172
    9/6/2025
    JPY 0.000173
    JPY 0.000172
    JPY 0.000175
    JPY 0.00017
    9/5/2025
    JPY 0.000174
    JPY 0.000173
    JPY 0.000178
    JPY 0.000172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 23 minutes and 14 seconds

    Explore Our Other Products for IQ50

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,890
    1.87%
    Market CapJPY 2.31T
    VolumeJPY 44.99B
    2
    JPY 4,470.03
    2.88%
    Market CapJPY 539.53B
    VolumeJPY 33.99B
    3
    JPY 3.05
    2.15%
    Market CapJPY 181.75B
    VolumeJPY 5.51B
    5
    JPY 904.68
    1.56%
    Market CapJPY 125.92B
    VolumeJPY 1.21B
    6
    JPY 229.59
    2.07%
    Market CapJPY 124.38B
    VolumeJPY 10.29B
    8
    JPY 0.257568
    5.42%
    Market CapJPY 38.87B
    VolumeJPY 3.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    4829
    JPY 0.098011
    0.99%
    Market CapJPY 97.37M
    VolumeJPY 1.15M
    4830
    JPY 0.109197
    1.91%
    Market CapJPY 97.36M
    VolumeJPY 16.21M
    4831
    JPY 0.097365
    3.47%
    Market CapJPY 97.28M
    VolumeJPY 150,587
    4833
    JPY 1.057
    2.49%
    Market CapJPY 97.25M
    VolumeJPY 17,076
    4835
    JPY 0.602133
    3.26%
    Market CapJPY 97.1M
    VolumeJPY 24,476

    Data provided by Coingecko API