IQ50 (IQ50) Live Price

IQ50 logo
IQ50IQ50
JPY 0.00017+ 2.83%
Market Cap
JPY 85.54M
2.31%
Volume (24)
JPY 27,248
32.89%
Circulating Supply
504,622,970,000 IQ50
Issue Date
-

Data provided by Coingecko API

IQ50 price Statistics

IQ50 Price Today

IQ50 Price
JPY 0.00017036

Price Change

JPY 0.00000468
2.83%
24h Low / 24h High
JPY 0.00016381 / JPY 0.00017037

Trading Volume

JPY 27,248
32.89%
Volume / Market Cap
0.00031855653
Market Dominance
0.000014123406%
Market Rank
#4908

IQ50 Supply

Circulating Supply
504,622,968,620.275 IQ50
Total Supply
504,622,968,620.275 IQ50
Max Supply
505,050,505,050 IQ50

IQ50 Market Cap

Market Cap
JPY 85,535,839
2.31%

Fully Diluted
Market Cap

JPY 85,535,839
2.13%

IQ50 Price Yesterday

Yesterday's Low / High
JPY 0.00016576878 / JPY 0.00016617743
Yesterday's Open / Close
JPY 0.00016617743 / JPY 0.00016576878
Yesterday's Change
2.64%
Yesterday's Volume
JPY 57,486.138

IQ50 Price History

7d Low / 7d High
JPY 0.0000010433706 / JPY 0.0000012457227
30d Low / 30d High
JPY 0.00016067835 / JPY 0.00016617743
90d Low / 90d High
JPY 0.00016067835 / JPY 0.00018241678
52 Week Low / 52 Week High
JPY 0.00015481159 / JPY 0.00018241678
All Time HighMar 20, 2024 (1 years ago)
JPY 0.01458592
98.83%
All Time LowJul 1, 2025 (1 months ago)
JPY 0.00011618
46.45%

Data provided by Coingecko API

IQ50 to JPY converter

IQ50
IQ50IQ50
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IQ50 Safely with 3Commas

Use a proven backtested strategy for IQ50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IQ50 Price Chart (IQ50 to JPY)

    IQ50JPY by TradingView

    IQ50 Exchanges

    Instant crypto to crypto exchange coming soon!

    IQ50 Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.000163
    JPY 0
    JPY 0.000166
    JPY 0.000163
    8/15/2025
    JPY 0.00017
    JPY 0.000163
    JPY 0.000173
    JPY 0.000161
    8/14/2025
    JPY 0.000179
    JPY 0.00017
    JPY 0.000182
    JPY 0.000167
    8/13/2025
    JPY 0.000171
    JPY 0.000179
    JPY 0.00018
    JPY 0.000171
    8/12/2025
    JPY 0.000156
    JPY 0.000171
    JPY 0.000171
    JPY 0.000155
    8/11/2025
    JPY 0.000167
    JPY 0.000156
    JPY 0.000171
    JPY 0.000155
    8/10/2025
    JPY 0.000165
    JPY 0.000167
    JPY 0.000171
    JPY 0.000165

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 5 seconds

    Explore Our Other Products for IQ50

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,217
    0.34%
    Market CapJPY 2.35T
    VolumeJPY 19.22B
    2
    JPY 4,556.35
    3.19%
    Market CapJPY 549.99B
    VolumeJPY 22.23B
    3
    JPY 3.12
    0.16%
    Market CapJPY 185.39B
    VolumeJPY 2.48B
    5
    JPY 858.72
    2.83%
    Market CapJPY 119.59B
    VolumeJPY 1.2B
    6
    JPY 193.94
    2.70%
    Market CapJPY 104.73B
    VolumeJPY 3.82B
    9
    JPY 0.234675
    2.44%
    Market CapJPY 35.31B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    4905
    JPY 1.004
    2.32%
    Market CapJPY 85.78M
    VolumeJPY 252,894
    4906
    JPY 63.85
    3.94%
    Market CapJPY 85.68M
    VolumeJPY 1.58M
    4912
    JPY 0.086109
    10.91%
    Market CapJPY 85.66M
    VolumeJPY 4.25M
    4910
    JPY 8.51
    0.45%
    Market CapJPY 85.37M
    VolumeJPY 34,797
    4911
    JPY 0.161906
    0.02%
    Market CapJPY 85.35M
    VolumeJPY 62.24M

    Data provided by Coingecko API