Isaac X (ISAACX) Valor actual

Isaac X logo
ISAACXIsaac X
RUB 0,040874 -4.89%
Capitalización de Mercado
RUB 30,08M
4.55%
Volumen (24)
RUB 42.507
0.07%
Suministro circulante
732.255.220 ISAACX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ISAACX

Precio de hoy de Isaac X

Precio de Isaac X
RUB 0,04087436

Cambio de precio en

RUB -0,0021000586
4.89%
Mínimo/máximo en 24 h
RUB 0,04063283 / RUB 0,0435285

Volumen de trading en

RUB 42.507
0.07%
Volumen/capitalización de mercado
0,0014131586
Dominancia en el mercado
0,0000093961427%
Rango en el mercado
#5438

Suministro de Isaac X

Suministro circulante
732.255.223,614 ISAACX
Suministro total
999.946.341,73 ISAACX
Suministro máximo
1.000.000.000 ISAACX

Capitalización de mercado de Isaac X

Capitalización de Mercado
RUB 30.079.427
4.55%

Capitalización de mercado
completamente diluida

RUB 41.075.587
6.39%

Precio de ayer de Isaac X

Mínimo/máximo de ayer
RUB 0,043864606 / RUB 0,043894811
Apertura/cierre de ayer
RUB 0,043894811 / RUB 0,043864606
Cambio de ayer
6.85%
Volumen de ayer
RUB 1066,7678

Historial de precios de Isaac X

Mínimo/máximo en 7 días
RUB 0,00052024145 / RUB 0,00061479737
Mínimo/máximo en 30 días
RUB 0,043312615 / RUB 0,046370218
Mínimo/máximo en 90 días
RUB 0,043312615 / RUB 0,049492242
Mínimo/máximo en 52 semanas
RUB 0,041856692 / RUB 0,049492242
Máximo históricofeb 5, 2025 (6 months ago)
RUB 0,430369
90.50%
All Time Lowago 5, 2025 (27 days ago)
RUB 0,03356745
21.77%

Data provided by Coingecko API

Conversor de ISAACX a RUB

Isaac X
Isaac XISAACX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISAACX Safely with 3Commas

Use a proven backtested strategy for ISAACX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Isaac X a Russian Ruble en tiempo real (ISAACX a RUB)

    ISAACXRUB by TradingView

    Isaac X Intercambios

    Instant crypto to crypto exchange coming soon!

    Isaac X Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,043996
    RUB 0
    RUB 0,044678
    RUB 0,043671
    30/8/2025
    RUB 0,046108
    RUB 0,043996
    RUB 0,04637
    RUB 0,043313
    29/8/2025
    RUB 0,048638
    RUB 0,046108
    RUB 0,049492
    RUB 0,045272
    28/8/2025
    RUB 0,045234
    RUB 0,048638
    RUB 0,048651
    RUB 0,045234
    27/8/2025
    RUB 0,043471
    RUB 0,045234
    RUB 0,046487
    RUB 0,043112
    26/8/2025
    RUB 0,042357
    RUB 0,043471
    RUB 0,043557
    RUB 0,041857
    25/8/2025
    RUB 0,046483
    RUB 0,042357
    RUB 0,04795
    RUB 0,042799

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 31 minutes and 1 second

    Explore Our Other Products for ISAACX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.660
    0.14%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 42,41B
    2
    RUB 4290,4
    2.76%
    Capitalización de MercadoRUB 517,91B
    VolumenRUB 31,47B
    4
    RUB 2,74
    1.58%
    Capitalización de MercadoRUB 163,3B
    VolumenRUB 8,21B
    5
    RUB 844,97
    1.69%
    Capitalización de MercadoRUB 117,62B
    VolumenRUB 1,67B
    6
    RUB 195,98
    3.57%
    Capitalización de MercadoRUB 106,06B
    VolumenRUB 7,65B
    10
    RUB 0,208579
    2.95%
    Capitalización de MercadoRUB 31,44B
    VolumenRUB 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    5435
    RUB 0,060011
    18.37%
    Capitalización de MercadoRUB 30,12M
    VolumenRUB 964.018
    5436
    RUB 0,03010891
    3.32%
    Capitalización de MercadoRUB 30,09M
    VolumenRUB 110.185
    5437
    RUB 0,103262
    4.11%
    Capitalización de MercadoRUB 30,09M
    VolumenRUB 1,3M
    5439
    RUB 0,0376656
    2.71%
    Capitalización de MercadoRUB 30,06M
    VolumenRUB 206.567
    5440
    RUB 0,358064
    2.58%
    Capitalización de MercadoRUB 30,05M
    VolumenRUB 1,21M

    Data provided by Coingecko API