Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
RUB 0.189048+ 28.96%
Market Cap
RUB 136.02M
22.86%
Volume (24)
RUB 32,893,700
2.64%
Circulating Supply
732,281,690 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
RUB 0.189048

Price Change

RUB 0.04245878
28.96%
24h Low / 24h High
RUB 0.137278 / RUB 0.235687

Trading Volume

RUB 32,893,700
2.64%
Volume / Market Cap
0.24183223
Market Dominance
0.000042610914%
Market Rank
#3272

Isaac X Supply

Circulating Supply
732,281,688.036 ISAACX
Total Supply
999,972,806.152 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
RUB 136,018,680
22.86%

Fully Diluted
Market Cap

RUB 185,741,340
13.25%

Isaac X Price Yesterday

Yesterday's Low / High
RUB 0.16309407 / RUB 0.16492318
Yesterday's Open / Close
RUB 0.16492318 / RUB 0.16309407
Yesterday's Change
15.27%
Yesterday's Volume
RUB 40,969,886

Isaac X Price History

7d Low / 7d High
RUB 0.00096440506 / RUB 0.0043752121
30d Low / 30d High
RUB 0.13841783 / RUB 0.23568734
90d Low / 90d High
RUB 0.13841783 / RUB 0.4293633
52 Week Low / 52 Week High
RUB 0.090276966 / RUB 0.4293633
All Time HighFeb 5, 2025 (2 days ago)
RUB 0.430369
56.72%
All Time LowJan 31, 2025 (8 days ago)
RUB 0.04324991
330.64%

Data provided by Coingecko API

ISAACX to RUB converter

Isaac X
Isaac XISAACX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to RUB)

ISAACXRUB by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (RUB)

Date
2/7/2025
RUB 0.151592
RUB 0
RUB 0.235687
RUB 0.138418
2/6/2025
RUB 0.203381
RUB 0.151592
RUB 0.261549
RUB 0.146686
2/5/2025
RUB 0.26909
RUB 0.203381
RUB 0.429363
RUB 0.218822
2/4/2025
RUB 0.130659
RUB 0.26909
RUB 0.317434
RUB 0.1147
2/3/2025
RUB 0.125612
RUB 0.130659
RUB 0.175625
RUB 0.106146
2/2/2025
RUB 0.126816
RUB 0.125612
RUB 0.159971
RUB 0.095915
2/1/2025
RUB 0.090277
RUB 0.126816
RUB 0.233849
RUB 0.090277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,099
0.78%
Market CapRUB 1.91T
VolumeRUB 54.38B
2
RUB 2,626.07
2.19%
Market CapRUB 316.71B
VolumeRUB 30.64B
4
RUB 2.38
3.13%
Market CapRUB 137.63B
VolumeRUB 7.79B
5
RUB 191.3
0.36%
Market CapRUB 93.36B
VolumeRUB 4.9B
6
RUB 578.44
0.46%
Market CapRUB 84.4B
VolumeRUB 729.85M
8
RUB 0.246837
0.43%
Market CapRUB 36.53B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3279
RUB 0.0001362
3.91%
Market CapRUB 136.2M
VolumeRUB 86,849
3276
RUB 6.8
3.60%
Market CapRUB 136.09M
VolumeRUB 181.5M
3280
RUB 2.52
7.87%
Market CapRUB 136.08M
VolumeRUB 11.91M
3286
RUB 0.5221
23.31%
Market CapRUB 135.76M
VolumeRUB 3.69M
3281
RUB 0.387769
17.13%
Market CapRUB 135.74M
VolumeRUB 4.19M

Data provided by Coingecko API