Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
RUB 0.045866+ 1.31%
Market Cap
RUB 33.59M
1.80%
Volume (24)
RUB 288,467
9.16%
Circulating Supply
732,255,220 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
RUB 0.0458663

Price Change

RUB 0.00059396
1.31%
24h Low / 24h High
RUB 0.04390924 / RUB 0.04707176

Trading Volume

RUB 288,467
9.16%
Volume / Market Cap
0.0085875895
Market Dominance
0.000010188166%
Market Rank
#5318

Isaac X Supply

Circulating Supply
732,255,223.622 ISAACX
Total Supply
999,946,341.738 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
RUB 33,591,149
1.80%

Fully Diluted
Market Cap

RUB 45,871,091
2.52%

Isaac X Price Yesterday

Yesterday's Low / High
RUB 0.044124125 / RUB 0.045364285
Yesterday's Open / Close
RUB 0.044124125 / RUB 0.045364285
Yesterday's Change
2.51%
Yesterday's Volume
RUB 669,245.86

Isaac X Price History

7d Low / 7d High
RUB 0.00045838777 / RUB 0.00058825071
30d Low / 30d High
RUB 0.039635636 / RUB 0.045511616
90d Low / 90d High
RUB 0.039635636 / RUB 0.045928097
52 Week Low / 52 Week High
RUB 0.034724692 / RUB 0.045928097
All Time HighFeb 5, 2025 (6 months ago)
RUB 0.430369
89.37%
All Time LowAug 5, 2025 (8 days ago)
RUB 0.03356745
36.31%

Data provided by Coingecko API

ISAACX to RUB converter

Isaac X
Isaac XISAACX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to RUB)

ISAACXRUB by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (RUB)

Date
8/12/2025
RUB 0.040048
RUB 0
RUB 0.045512
RUB 0.040048
8/11/2025
RUB 0.045076
RUB 0.040048
RUB 0.045799
RUB 0.039636
8/10/2025
RUB 0.045128
RUB 0.045076
RUB 0.045928
RUB 0.044609
8/9/2025
RUB 0.040985
RUB 0.045128
RUB 0.045689
RUB 0.040985
8/8/2025
RUB 0.038715
RUB 0.040985
RUB 0.041456
RUB 0.038423
8/7/2025
RUB 0.038795
RUB 0.038715
RUB 0.038795
RUB 0.03635
8/6/2025
RUB 0.03537
RUB 0.038795
RUB 0.038851
RUB 0.034725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,857
2.33%
Market CapRUB 2.45T
VolumeRUB 59.25B
2
RUB 4,748.2
3.15%
Market CapRUB 573.01B
VolumeRUB 57.33B
3
RUB 3.27
0.30%
Market CapRUB 194B
VolumeRUB 8.13B
5
RUB 842.79
0.89%
Market CapRUB 117.38B
VolumeRUB 2.36B
6
RUB 200.98
4.73%
Market CapRUB 108.38B
VolumeRUB 11.15B
9
RUB 0.243869
2.96%
Market CapRUB 36.7B
VolumeRUB 3.74B

Data provided by Coingecko API

More Cryptocurrencies

5314
RUB 0.00000336
0.11%
Market CapRUB 33.57M
VolumeRUB 313,633
Market CapRUB 33.89M
VolumeRUB 682,353
5317
RUB 2.85
1.77%
Market CapRUB 33.52M
VolumeRUB 2,190
5319
RUB 0.00359552
0.18%
Market CapRUB 33.44M
VolumeRUB 140,273
5320
RUB 0.0347372
0.22%
Market CapRUB 33.37M
VolumeRUB 740,623

Data provided by Coingecko API