Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
RUB 0.107121 -1.80%
Market Cap
RUB 78.44M
1.61%
Volume (24)
RUB 179,205
0.21%
Circulating Supply
732,269,010 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
RUB 0.107121

Price Change

RUB -0.0019592466
1.80%
24h Low / 24h High
RUB 0.105381 / RUB 0.110242

Trading Volume

RUB 179,205
0.21%
Volume / Market Cap
0.0022845783
Market Dominance
0.00003133057%
Market Rank
#3557

Isaac X Supply

Circulating Supply
732,269,013.782 ISAACX
Total Supply
999,960,131.898 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
RUB 78,441,171
1.61%

Fully Diluted
Market Cap

RUB 107,116,430
1.07%

Isaac X Price Yesterday

Yesterday's Low / High
RUB 0.10787202 / RUB 0.10867727
Yesterday's Open / Close
RUB 0.10867727 / RUB 0.10787202
Yesterday's Change
1.07%
Yesterday's Volume
RUB 485,641.67

Isaac X Price History

7d Low / 7d High
RUB 0.00095033549 / RUB 0.0014275327
30d Low / 30d High
RUB 0.10787202 / RUB 0.11877081
90d Low / 90d High
RUB 0.082597514 / RUB 0.11877081
52 Week Low / 52 Week High
RUB 0.07729745 / RUB 0.11877081
All Time HighFeb 5, 2025 (2 months ago)
RUB 0.430369
75.14%
All Time LowJan 31, 2025 (2 months ago)
RUB 0.04324991
147.40%

Data provided by Coingecko API

ISAACX to RUB converter

Isaac X
Isaac XISAACX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to RUB)

ISAACXRUB by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (RUB)

Date
4/25/2025
RUB 0.118771
RUB 0
RUB 0.118771
RUB 0.107872
4/24/2025
RUB 0.102976
RUB 0.118771
RUB 0.117659
RUB 0.101319
4/23/2025
RUB 0.087269
RUB 0.102976
RUB 0.103568
RUB 0.087269
4/22/2025
RUB 0.078714
RUB 0.087269
RUB 0.090604
RUB 0.077297
4/21/2025
RUB 0.084282
RUB 0.078714
RUB 0.086713
RUB 0.077997
4/20/2025
RUB 0.087869
RUB 0.084282
RUB 0.08941
RUB 0.084277
4/19/2025
RUB 0.090227
RUB 0.087869
RUB 0.090747
RUB 0.086814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,704
0.32%
Market CapRUB 1.88T
VolumeRUB 15.15B
2
RUB 1,823.92
1.38%
Market CapRUB 220.18B
VolumeRUB 10.34B
4
RUB 2.2
0.36%
Market CapRUB 128.58B
VolumeRUB 2.47B
5
RUB 608.17
1.18%
Market CapRUB 88.72B
VolumeRUB 643.84M
6
RUB 149.54
1.13%
Market CapRUB 77.41B
VolumeRUB 2.43B
8
RUB 0.181941
0.43%
Market CapRUB 27.11B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3551
RUB 0.94496
0.32%
Market CapRUB 78.65M
VolumeRUB 353,420
3550
RUB 0.078434
3.47%
Market CapRUB 78.45M
VolumeRUB 5.57M
3552
RUB 1.43
10.64%
Market CapRUB 78.45M
VolumeRUB 598,548
3553
RUB 0.0148303
11.41%
Market CapRUB 78.41M
VolumeRUB 3.39M
3554
RUB 0.01020344
0.86%
Market CapRUB 78.28M
VolumeRUB 6,396

Data provided by Coingecko API