Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
RUB 0.017456+ 6.20%
Market Cap
RUB 12.78M
6.20%
Volume (24)
RUB 7,175
0.45%
Circulating Supply
732,255,220 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
RUB 0.01745649

Price Change

RUB 0.00101866
6.20%
24h Low / 24h High
RUB 0.01637237 / RUB 0.01745799

Trading Volume

RUB 7,174.54
0.45%
Volume / Market Cap
0.00056119099
Market Dominance
0.000003699605%
Market Rank
#6992

Isaac X Supply

Circulating Supply
732,255,223.614 ISAACX
Total Supply
999,946,341.73 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
RUB 12,784,489
6.20%

Fully Diluted
Market Cap

RUB 17,458,124
4.32%

Isaac X Price Yesterday

Yesterday's Low / High
RUB 0.016697771 / RUB 0.016773552
Yesterday's Open / Close
RUB 0.016773552 / RUB 0.016697771
Yesterday's Change
4.31%
Yesterday's Volume
RUB 16,535.289

Isaac X Price History

7d Low / 7d High
RUB 0.00019225453 / RUB 0.00040958628
30d Low / 30d High
RUB 0.016248316 / RUB 0.016851369
90d Low / 90d High
RUB 0.016248316 / RUB 0.032678596
52 Week Low / 52 Week High
RUB 0.016248316 / RUB 0.03337996
All Time HighFeb 5, 2025 (7 months ago)
RUB 0.430369
95.96%
All Time LowSep 10, 2025 (1 days ago)
RUB 0.01622105
7.09%

Data provided by Coingecko API

ISAACX to RUB converter

Isaac X
Isaac XISAACX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISAACX Safely with 3Commas

Use a proven backtested strategy for ISAACX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Isaac X Price Chart (ISAACX to RUB)

    ISAACXRUB by TradingView

    Isaac X Exchanges

    Instant crypto to crypto exchange coming soon!

    Isaac X Historical Price Data (RUB)

    Date
    9/11/2025
    RUB 0.016601
    RUB 0
    RUB 0.016851
    RUB 0.01638
    9/10/2025
    RUB 0.019922
    RUB 0.016601
    RUB 0.020112
    RUB 0.016248
    9/9/2025
    RUB 0.031877
    RUB 0.019922
    RUB 0.031877
    RUB 0.019729
    9/8/2025
    RUB 0.030686
    RUB 0.031877
    RUB 0.032679
    RUB 0.030679
    9/7/2025
    RUB 0.03089
    RUB 0.030686
    RUB 0.031164
    RUB 0.029873
    9/6/2025
    RUB 0.031756
    RUB 0.03089
    RUB 0.031885
    RUB 0.030673
    9/5/2025
    RUB 0.03338
    RUB 0.031756
    RUB 0.03338
    RUB 0.031576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 39 seconds

    Explore Our Other Products for ISAACX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,444
    1.07%
    Market CapRUB 2.3T
    VolumeRUB 49.58B
    2
    RUB 4,521.54
    2.38%
    Market CapRUB 545.56B
    VolumeRUB 36.87B
    3
    RUB 3.05
    1.45%
    Market CapRUB 181.8B
    VolumeRUB 5.91B
    5
    RUB 236.99
    6.18%
    Market CapRUB 128.54B
    VolumeRUB 12.34B
    6
    RUB 907.78
    1.43%
    Market CapRUB 126.37B
    VolumeRUB 1.31B
    8
    RUB 0.261611
    3.66%
    Market CapRUB 39.48B
    VolumeRUB 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    6989
    RUB 0.01330858
    7.79%
    Market CapRUB 12.8M
    VolumeRUB 243,269
    6990
    RUB 6,861.57
    0.45%
    Market CapRUB 12.8M
    VolumeRUB 45.47M
    6991
    RUB 0.01279123
    5.45%
    Market CapRUB 12.79M
    VolumeRUB 99,404
    6993
    RUB 0.01296803
    1.86%
    Market CapRUB 12.77M
    VolumeRUB 4.03M
    6994
    RUB 0.00000017
    1.02%
    Market CapRUB 12.76M
    VolumeRUB 5,609

    Data provided by Coingecko API