Isaac X (ISAACX) Valor actual

Isaac X logo
ISAACXIsaac X
GBP 0,000469 -3.10%
Capitalización de Mercado
GBP 343.171
3.10%
Volumen (24)
GBP 393
0.90%
Suministro circulante
732.255.220 ISAACX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ISAACX

Precio de hoy de Isaac X

Precio de Isaac X
GBP 0,00046865

Cambio de precio en

GBP -0,000015000903
3.10%
Mínimo/máximo en 24 h
GBP 0,00046219 / GBP 0,00048552

Volumen de trading en

GBP 393,04
0.90%
Volumen/capitalización de mercado
0,0011453182
Dominancia en el mercado
0,000011798512%
Rango en el mercado
#5176

Suministro de Isaac X

Suministro circulante
732.255.223,614 ISAACX
Suministro total
999.946.341,73 ISAACX
Suministro máximo
1.000.000.000 ISAACX

Capitalización de mercado de Isaac X

Capitalización de Mercado
GBP 343.171
3.10%

Capitalización de mercado
completamente diluida

GBP 468.625
0.97%

Precio de ayer de Isaac X

Mínimo/máximo de ayer
GBP 0,00047112439 / GBP 0,00047536438
Apertura/cierre de ayer
GBP 0,00047536438 / GBP 0,00047112439
Cambio de ayer
0.97%
Volumen de ayer
GBP 68,627766

Historial de precios de Isaac X

Mínimo/máximo en 7 días
GBP 0,00057127049 / GBP 0,00066140773
Mínimo/máximo en 30 días
GBP 0,0004617996 / GBP 0,00048514911
Mínimo/máximo en 90 días
GBP 0,00042297096 / GBP 0,00048514911
Mínimo/máximo en 52 semanas
GBP 0,00042297096 / GBP 0,00048778159
Máximo históricofeb 5, 2025 (6 months ago)
GBP 0,00349661
86.61%
All Time Lowago 5, 2025 (16 days ago)
GBP 0,00031563
48.31%

Data provided by Coingecko API

Conversor de ISAACX a GBP

Isaac X
Isaac XISAACX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISAACX Safely with 3Commas

Use a proven backtested strategy for ISAACX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Isaac X a British Pound en tiempo real (ISAACX a GBP)

    ISAACXGBP by TradingView

    Isaac X Intercambios

    Instant crypto to crypto exchange coming soon!

    Isaac X Histórico de Precios (GBP)

    Fecha
    19/8/2025
    GBP 0,000441
    GBP 0
    GBP 0,000453
    GBP 0,000423
    18/8/2025
    GBP 0,000466
    GBP 0,000441
    GBP 0,000466
    GBP 0,000436
    17/8/2025
    GBP 0,000477
    GBP 0,000466
    GBP 0,000488
    GBP 0,000467
    16/8/2025
    GBP 0,000462
    GBP 0,000477
    GBP 0,000475
    GBP 0,000462
    15/8/2025
    GBP 0,000442
    GBP 0,000462
    GBP 0,000487
    GBP 0,000442

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 28 minutes and 5 seconds

    Explore Our Other Products for ISAACX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.045
    0.73%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 32,21B
    2
    GBP 4290,25
    0.09%
    Capitalización de MercadoGBP 518,09B
    VolumenGBP 26,16B
    3
    GBP 2,86
    2.28%
    Capitalización de MercadoGBP 169,73B
    VolumenGBP 4,47B
    5
    GBP 849,68
    1.61%
    Capitalización de MercadoGBP 118,37B
    VolumenGBP 1,61B
    6
    GBP 182,8
    2.49%
    Capitalización de MercadoGBP 98,79B
    VolumenGBP 4,67B
    10
    GBP 0,217437
    1.77%
    Capitalización de MercadoGBP 32,76B
    VolumenGBP 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    5169
    GBP 0,00033952
    0%
    Capitalización de MercadoGBP 339.519
    VolumenGBP 17
    5170
    GBP 0,00035051
    0.23%
    Capitalización de MercadoGBP 343.259
    VolumenGBP 5005
    5172
    GBP 0,00234704
    0.05%
    Capitalización de MercadoGBP 342.666
    VolumenGBP 51
    5173
    GBP 1,31
    2.05%
    Capitalización de MercadoGBP 343.086
    VolumenGBP 38.556
    5195
    GBP 0,00034294
    33.86%
    Capitalización de MercadoGBP 342.939
    VolumenGBP 819.616

    Data provided by Coingecko API