Groggo By Matt Furie (GROGGO) Valor actual

Groggo By Matt Furie logo
GROGGOGroggo By Matt Furie
RUB 0,08797 -7.84%
Capitalización de Mercado
RUB 32,71M
7.84%
Volumen (24)
RUB 2.162.355
9.79%
Suministro en circulación
371.846.870 GROGGO
Fecha de asunto
-

Data provided by Coingecko API

GROGGO price Statistics

Groggo By Matt Furie Price Today

Groggo By Matt Furie Price
RUB 0,08797

Price Change

RUB -0,0074810312
7.84%
24h Low / 24h High
RUB 0,065061 / RUB 0,09578

Trading Volume

RUB 2.162.355
9.79%
Volume / Market Cap
0,066103942
Market Dominance
0,0000090963096%
Market Rank
#4973

Groggo By Matt Furie Supply

Circulating Supply
371.846.873,884 GROGGO
Total Supply
371.846.873,884 GROGGO
Max Supply
420.690.000 GROGGO

Groggo By Matt Furie Market Cap

Market Cap
RUB 32.711.438
7.84%

Fully Diluted
Market Cap

RUB 32.711.438
28.40%

Groggo By Matt Furie Price Yesterday

Yesterday's Low / High
RUB 0,067742069 / RUB 0,069285391
Yesterday's Open / Close
RUB 0,067742069 / RUB 0,069285391
Yesterday's Change
28.40%
Yesterday's Volume
RUB 1.086.863,2

Groggo By Matt Furie Price History

7d Low / 7d High
RUB 0,00066846338 / RUB 0,0011874494
30d Low / 30d High
RUB 0,067742069 / RUB 0,11581
90d Low / 90d High
RUB 0,067742069 / RUB 0,11704555
52 Week Low / 52 Week High
RUB 0,067742069 / RUB 0,11704555
All Time Highnov 8, 2024 (2 months ago)
RUB 4,27
97.93%
All Time Lowfeb 3, 2025 (0 days ago)
RUB 0,065061
35.55%

Data provided by Coingecko API

GROGGO to RUB converter

Groggo By Matt Furie
Groggo By Matt FurieGROGGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Groggo By Matt Furie a Russian Ruble en tiempo real (GROGGO a RUB)

GROGGORUB by TradingView

Groggo By Matt Furie Intercambios

Instant crypto to crypto exchange coming soon!

Groggo By Matt Furie Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 0,098538
RUB 0
RUB 0,099622
RUB 0,067742
1/2/2025
RUB 0,116602
RUB 0,098538
RUB 0,117046
RUB 0,108551
31/1/2025
RUB 0,09445
RUB 0,116602
RUB 0,116578
RUB 0,093677
30/1/2025
RUB 0,086344
RUB 0,09445
RUB 0,096179
RUB 0,086344
29/1/2025
RUB 0,089584
RUB 0,086344
RUB 0,090477
RUB 0,086127
28/1/2025
RUB 0,074267
RUB 0,089584
RUB 0,09728
RUB 0,074267
27/1/2025
RUB 0,076035
RUB 0,074267
RUB 0,076035
RUB 0,068905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 40 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.886
3.77%
Capitalización de MercadoRUB 1,88T
VolumenRUB 107,57B
2
RUB 2578,14
16.04%
Capitalización de MercadoRUB 310,75B
VolumenRUB 90,87B
4
RUB 2,36
14.86%
Capitalización de MercadoRUB 136,31B
VolumenRUB 29,46B
5
RUB 195,4
7.18%
Capitalización de MercadoRUB 95,22B
VolumenRUB 16,72B
6
RUB 573,41
11.45%
Capitalización de MercadoRUB 83,64B
VolumenRUB 3,59B
8
RUB 0,252511
14.05%
Capitalización de MercadoRUB 37,3B
VolumenRUB 10,53B

Data provided by Coingecko API

Más Criptomonedas

4979
RUB 0,04728745
10.53%
Capitalización de MercadoRUB 32,76M
VolumenRUB 2,65M
4976
RUB 0,03793673
56.91%
Capitalización de MercadoRUB 32,74M
VolumenRUB 8,91M
4974
RUB 0,00642697
0.17%
Capitalización de MercadoRUB 32,72M
VolumenRUB 2,91M
4977
RUB 0,089755
9.02%
Capitalización de MercadoRUB 32,67M
VolumenRUB 305.235
4978
RUB 0,03264819
10.69%
Capitalización de MercadoRUB 32,67M
VolumenRUB 2,76M

Data provided by Coingecko API