Groggo By Matt Furie (GROGGO) Valor actual

Groggo By Matt Furie logo
GROGGOGroggo By Matt Furie
RUB 0,190964+ 6.97%
Capitalización de Mercado
RUB 70,97M
6.66%
Volumen (24)
RUB 2.269.491
27.26%
Suministro en circulación
371.846.870 GROGGO
Fecha de asunto
-

Data provided by Coingecko API

GROGGO price Statistics

Groggo By Matt Furie Price Today

Groggo By Matt Furie Price
RUB 0,190964

Price Change

RUB 0,01245086
6.97%
24h Low / 24h High
RUB 0,171264 / RUB 0,194948

Trading Volume

RUB 2.269.491
27.26%
Volume / Market Cap
0,031977559
Market Dominance
0,000020237241%
Market Rank
#4225

Groggo By Matt Furie Supply

Circulating Supply
371.846.873,884 GROGGO
Total Supply
371.846.873,884 GROGGO
Max Supply
420.690.000 GROGGO

Groggo By Matt Furie Market Cap

Market Cap
RUB 70.971.364
6.66%

Fully Diluted
Market Cap

RUB 70.971.364
9.12%

Groggo By Matt Furie Price Yesterday

Yesterday's Low / High
RUB 0,17451822 / RUB 0,17531346
Yesterday's Open / Close
RUB 0,17451822 / RUB 0,17531346
Yesterday's Change
9.17%
Yesterday's Volume
RUB 1.356.286,1

Groggo By Matt Furie Price History

7d Low / 7d High
RUB 0,0015896837 / RUB 0,0027760955
30d Low / 30d High
RUB 0,17183085 / RUB 0,19021727
90d Low / 90d High
RUB 0,16421274 / RUB 0,22292815
52 Week Low / 52 Week High
RUB 0,16421274 / RUB 0,29482493
All Time Highnov 8, 2024 (1 months ago)
RUB 4,27
95.52%
All Time Lowdic 20, 2024 (3 days ago)
RUB 0,164031
16.47%

Data provided by Coingecko API

GROGGO to RUB converter

Groggo By Matt Furie
Groggo By Matt FurieGROGGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Groggo By Matt Furie a Russian Ruble en tiempo real (GROGGO a RUB)

GROGGORUB by TradingView

Groggo By Matt Furie Intercambios

Instant crypto to crypto exchange coming soon!

Groggo By Matt Furie Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,190166
RUB 0
RUB 0,190217
RUB 0,171831
21/12/2024
RUB 0,206422
RUB 0,190166
RUB 0,222928
RUB 0,173207
20/12/2024
RUB 0,188273
RUB 0,206422
RUB 0,206373
RUB 0,164213
19/12/2024
RUB 0,203026
RUB 0,188273
RUB 0,210623
RUB 0,187457
18/12/2024
RUB 0,243087
RUB 0,203026
RUB 0,243805
RUB 0,190432
17/12/2024
RUB 0,266725
RUB 0,243087
RUB 0,271198
RUB 0,239686
16/12/2024
RUB 0,263487
RUB 0,266725
RUB 0,294825
RUB 0,263487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 46 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.066
0.88%
Capitalización de MercadoRUB 1,9T
VolumenRUB 54,79B
2
RUB 3346,42
0.84%
Capitalización de MercadoRUB 401,75B
VolumenRUB 31,17B
4
RUB 2,21
2.26%
Capitalización de MercadoRUB 125,92B
VolumenRUB 10,97B
5
RUB 674,59
1.39%
Capitalización de MercadoRUB 98B
VolumenRUB 1,65B
6
RUB 183,74
1.26%
Capitalización de MercadoRUB 87,98B
VolumenRUB 5,62B
7
RUB 0,315677
1.73%
Capitalización de MercadoRUB 46,3B
VolumenRUB 4,33B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 71,32M
VolumenRUB 104.088
4223
RUB 0,00000007
0.93%
Capitalización de MercadoRUB 71,11M
VolumenRUB 15,3M
4224
RUB 0,430198
0%
Capitalización de MercadoRUB 73M
VolumenRUB 1626
4226
RUB 0,00712232
3.62%
Capitalización de MercadoRUB 70,97M
VolumenRUB 9688
4227
RUB 0,071286
8.07%
Capitalización de MercadoRUB 70,91M
VolumenRUB 893.622

Data provided by Coingecko API