It Coin (IT) Live Price

It Coin logo
ITIt Coin
£0.000326 -17.92%
Market Cap
£325,812
18.01%
Volume (24)
£16,962
3.51%
Circulating Supply
999,755,160 IT
Issue Date
-

Data provided by Coingecko API

IT price Statistics

It Coin Price Today

It Coin Price
£0.00032616

Price Change

£-0.000071207271
17.92%
24h Low / 24h High
£0.00030433 / £0.00039957

Trading Volume

£16,961.58
3.51%
Volume / Market Cap
0.052059408
Market Dominance
0.000011052421%
Market Rank
#5474

It Coin Supply

Circulating Supply
999,755,160.981 IT
Total Supply
999,755,160.981 IT
Max Supply
999,846,490.888 IT

It Coin Market Cap

Market Cap
£325,812
18.01%

Fully Diluted
Market Cap

£325,812
0.82%

It Coin Price Yesterday

Yesterday's Low / High
£0.00032259904 / £0.0003345403
Yesterday's Open / Close
£0.00032259904 / £0.0003345403
Yesterday's Change
0.73%
Yesterday's Volume
£29,997.345

It Coin Price History

7d Low / 7d High
£0.00033747833 / £0.00077509496
30d Low / 30d High
£0.00032148878 / £0.00048440086
90d Low / 90d High
£0.00032148878 / £0.00057503908
52 Week Low / 52 Week High
£0.00025120132 / £0.00057503908
All Time HighAug 26, 2025 (1 months ago)
£0.00206962
84.35%
All Time LowAug 15, 2025 (1 months ago)
£0.00005305
510.44%

Data provided by Coingecko API

IT to GBP converter

It Coin
It CoinIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time It Coin Price Chart (IT to GBP)

ITGBP by TradingView

It Coin Exchanges

Instant crypto to crypto exchange coming soon!

It Coin Historical Price Data (GBP)

Date
10/5/2025
£0.00043
£0
£0.00043
£0.000321
10/4/2025
£0.000566
£0.00043
£0.000568
£0.000425
10/3/2025
£0.000552
£0.000566
£0.000575
£0.000505
10/2/2025
£0.000396
£0.000552
£0.000531
£0.000353
10/1/2025
£0.000352
£0.000396
£0.000392
£0.000352
9/30/2025
£0.000309
£0.000352
£0.000392
£0.000287
9/29/2025
£0.000294
£0.000309
£0.000317
£0.000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 50 minutes and 59 seconds

Explore Our Other Products for IT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£123,935
0.53%
Market Cap£2.47T
Volume£57.4B
2
£4,568.01
0.40%
Market Cap£551.52B
Volume£31.28B
3
£2.99
1.87%
Market Cap£179.12B
Volume£4.78B
5
£1,211.21
3.47%
Market Cap£168.48B
Volume£3.13B
6
£233.93
0.58%
Market Cap£127.62B
Volume£6.57B
8
£0.258122
2.39%
Market Cap£39.02B
Volume£2.77B

Data provided by Coingecko API

More Cryptocurrencies

5457
Market Cap£326,105
Volume£60,798
5469
£0.00322614
8.20%
Market Cap£325,909
Volume£11,074
5470
Market Cap£324,252
Volume£231
5471
£0.00032579
3.26%
Market Cap£325,789
Volume£1,448
Market Cap£325,540
Volume£9,362

Data provided by Coingecko API