It Coin (IT) Live Price

It Coin logo
ITIt Coin
£0.000065 -23.86%
Market Cap
£63,165
24.87%
Volume (24)
£21,076
10.15%
Circulating Supply
974,425,130 IT
Issue Date
-

Data provided by Coingecko API

IT price Statistics

It Coin Price Today

It Coin Price
£0.00006482

Price Change

£-0.000020313433
23.86%
24h Low / 24h High
£0.00006063 / £0.00009988

Trading Volume

£21,076
10.15%
Volume / Market Cap
0.3336658
Market Dominance
0.0000027399102%
Market Rank
#7350

It Coin Supply

Circulating Supply
974,425,132.698 IT
Total Supply
974,425,132.698 IT
Max Supply
999,846,490.888 IT

It Coin Market Cap

Market Cap
£63,165
24.87%

Fully Diluted
Market Cap

£63,165
2.82%

It Coin Price Yesterday

Yesterday's Low / High
£0.00006514595 / £0.000068263417
Yesterday's Open / Close
£0.000068263417 / £0.00006514595
Yesterday's Change
2.83%
Yesterday's Volume
£30,026.618

It Coin Price History

7d Low / 7d High
£0.000072633681 / £0.00013054151
30d Low / 30d High
£0.000061258694 / £0.000099707609
90d Low / 90d High
£0.000055510872 / £0.000099707609
52 Week Low / 52 Week High
£0.000055510872 / £0.000099707609
All Time HighAug 26, 2025 (3 months ago)
£0.00206962
96.87%
All Time LowNov 6, 2025 (18 days ago)
£0.00002522
157.04%

Data provided by Coingecko API

IT to GBP converter

It Coin
It CoinIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time It Coin Price Chart (IT to GBP)

ITGBP by TradingView

It Coin Exchanges

Instant crypto to crypto exchange coming soon!

It Coin Historical Price Data (GBP)

Date
11/24/2025
£0.000089
£0
£0.0001
£0.000063
11/23/2025
£0.000058
£0.000089
£0.000093
£0.000058
11/22/2025
£0.00006
£0.000058
£0.000061
£0.000057
11/21/2025
£0.000061
£0.00006
£0.000063
£0.000056
11/20/2025
£0.000076
£0.000061
£0.000076
£0.00006
11/19/2025
£0.000077
£0.000076
£0.000085
£0.000072
11/18/2025
£0.000069
£0.000077
£0.000077
£0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 2 minutes and 46 seconds

Explore Our Other Products for IT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£87,799
0.37%
Market Cap£1.75T
Volume£73.32B
2
£2,910.45
1.86%
Market Cap£351.33B
Volume£29.89B
4
£2.24
7.52%
Market Cap£135.09B
Volume£6.43B
5
£860.68
1.21%
Market Cap£118.53B
Volume£1.92B
6
£137.72
3.29%
Market Cap£76.99B
Volume£6.04B
10
£0.151075
2.57%
Market Cap£22.94B
Volume£1.64B

Data provided by Coingecko API

More Cryptocurrencies

7349
£0.00007822
20.07%
Market Cap£63,267
Volume£589
7361
£0.00006928
26.84%
Market Cap£63,257
Volume£2,495
7351
£0.000063
5.83%
Market Cap£63,258
Volume£1,242
7352
£0
3.78%
Market Cap£63,210
Volume£74
7353
£0.00007285
10.57%
Market Cap£63,207
Volume£2,692

Data provided by Coingecko API