It Coin (IT) Live Price

It Coin logo
ITIt Coin
£0.000077+ 8.45%
Market Cap
£75,090
8.89%
Volume (24)
£2,354
7.14%
Circulating Supply
974,445,840 IT
Issue Date
-

Data provided by Coingecko API

IT price Statistics

It Coin Price Today

It Coin Price
£0.00007716

Price Change

£0.00000601
8.45%
24h Low / 24h High
£0.00006836 / £0.00007791

Trading Volume

£2,353.78
7.14%
Volume / Market Cap
0.031346118
Market Dominance
0.0000025429552%
Market Rank
#7162

It Coin Supply

Circulating Supply
974,445,837.619 IT
Total Supply
974,445,837.619 IT
Max Supply
999,846,490.888 IT

It Coin Market Cap

Market Cap
£75,090
8.89%

Fully Diluted
Market Cap

£75,090
9.56%

It Coin Price Yesterday

Yesterday's Low / High
£0.000070272669 / £0.000070403888
Yesterday's Open / Close
£0.000070403888 / £0.000070272669
Yesterday's Change
9.70%
Yesterday's Volume
£5,483.6195

It Coin Price History

7d Low / 7d High
£0.000089047916 / £0.00015533656
30d Low / 30d High
£0.000067686924 / £0.000075863875
90d Low / 90d High
£0.000067686924 / £0.000097186279
52 Week Low / 52 Week High
£0.000067686924 / £0.0001288981
All Time HighAug 26, 2025 (2 months ago)
£0.00206962
96.27%
All Time LowNov 6, 2025 (12 days ago)
£0.00002522
205.95%

Data provided by Coingecko API

IT to GBP converter

It Coin
It CoinIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time It Coin Price Chart (IT to GBP)

ITGBP by TradingView

It Coin Exchanges

Instant crypto to crypto exchange coming soon!

It Coin Historical Price Data (GBP)

Date
11/17/2025
£0.000075
£0
£0.000076
£0.000068
11/16/2025
£0.000089
£0.000075
£0.000089
£0.000073
11/15/2025
£0.000087
£0.000089
£0.000097
£0.000084
11/14/2025
£0.000081
£0.000087
£0.000097
£0.000076
11/13/2025
£0.000104
£0.000081
£0.000118
£0.000073
11/12/2025
£0.000109
£0.000104
£0.00011
£0.000091
11/11/2025
£0.000128
£0.000109
£0.000129
£0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 5 minutes and 26 seconds

Explore Our Other Products for IT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£93,046
1.53%
Market Cap£1.86T
Volume£115.77B
2
£3,142.24
5.43%
Market Cap£379.65B
Volume£45.36B
4
£2.23
4.73%
Market Cap£134.19B
Volume£6.17B
5
£934.19
4.20%
Market Cap£128.81B
Volume£3.44B
6
£141.18
8.43%
Market Cap£78.34B
Volume£8.32B
10
£0.161818
6.35%
Market Cap£24.6B
Volume£2.67B

Data provided by Coingecko API

More Cryptocurrencies

7160
£0.00083619
4.07%
Market Cap£75,257
Volume£36,733
7161
£0.00001823
5.24%
Market Cap£75,227
Volume£19
7150
£0.00007512
1.57%
Market Cap£75,215
Volume£1,084
7164
£0.00007659
8.36%
Market Cap£75,185
Volume£2,337
7163
£0.761334
1.39%
Market Cap£75,111
Volume£7,168

Data provided by Coingecko API