KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
0.001657 -13.82%
Market Cap
€7.84M
19.05%
Volume (24)
94,325
3.34%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
€0.00165708

Price Change

€-0.00026583237
13.82%
24h Low / 24h High
€0.00158265 / €0.0023352

Trading Volume

€94,325
3.34%
Volume / Market Cap
0.012034475
Market Dominance
0.00022393964%
Market Rank
#1833

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
€7,837,899
19.05%

Fully Diluted
Market Cap

€8,207,224
8.70%

KardiaChain Price Yesterday

Yesterday's Low / High
€0.0017783287 / €0.001817581
Yesterday's Open / Close
€0.001817581 / €0.0017783287
Yesterday's Change
7.84%
Yesterday's Volume
€88,683.053

KardiaChain Price History

7d Low / 7d High
€0.0016425864 / €0.003470662
30d Low / 30d High
€0.001590535 / €0.0021814395
90d Low / 90d High
€0.0015663375 / €0.0021814395
52 Week Low / 52 Week High
€0.0015663375 / €0.0033233012
All Time HighNov 25, 2021 (3 years ago)
€0.137897
98.81%
All Time LowMay 11, 2020 (4 years ago)
€0.00037225
341.32%

Data provided by Coingecko API

KAI to EUR converter

KardiaChain
KardiaChainKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to EUR)

KAIEUR by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (EUR)

Date
1/29/2025
€0.001604
€0
€0.002181
€0.001604
1/28/2025
€0.001598
€0.001604
€0.001714
€0.00159
1/27/2025
€0.001804
€0.001598
€0.001882
€0.001566
1/26/2025
€0.001926
€0.001804
€0.002001
€0.001786
1/25/2025
€0.002034
€0.001926
€0.002285
€0.001755
1/24/2025
€0.001924
€0.002034
€0.003323
€0.001924
1/23/2025
€0.001643
€0.001924
€0.001969
€0.001643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,167
2.68%
Market Cap€2.08T
Volume€53.67B
2
3,213.22
2.65%
Market Cap€387.45B
Volume€23.95B
3
3.1
0.47%
Market Cap€178.8B
Volume€6.29B
5
239.69
3.66%
Market Cap€116.75B
Volume€7.28B
6
676.94
1.06%
Market Cap€98.81B
Volume€689.81M
8
0.33
1.36%
Market Cap€48.97B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

1836
0.01
3.59%
Market Cap€7.87M
Volume€1.12M
1837
0.01
2.18%
Market Cap€7.86M
Volume€754,035
1832
0.09
5.39%
Market Cap€7.85M
Volume€198,185
1839
0.00000014
0.29%
Market Cap€7.83M
Volume€56,356
1840
0.08
14.24%
Market Cap€7.79M
Volume€31,081

Data provided by Coingecko API