KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
0.000781+ 2.73%
Market Cap
€3.73M
2.73%
Volume (24)
86,646
0.58%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
€0.00078103

Price Change

€0.00002072
2.73%
24h Low / 24h High
€0.00074642 / €0.00085641

Trading Volume

€86,646
0.58%
Volume / Market Cap
0.023240625
Market Dominance
0.00012742707%
Market Rank
#2324

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
€3,728,213
2.73%

Fully Diluted
Market Cap

€3,903,888
2.40%

KardiaChain Price Yesterday

Yesterday's Low / High
€0.00075703772 / €0.00076785012
Yesterday's Open / Close
€0.00076785012 / €0.00075703772
Yesterday's Change
2.44%
Yesterday's Volume
€85,592.705

KardiaChain Price History

7d Low / 7d High
€0.00084631374 / €0.0011453653
30d Low / 30d High
€0.00072840785 / €0.0008069951
90d Low / 90d High
€0.00072840785 / €0.00097986003
52 Week Low / 52 Week High
€0.00072840785 / €0.00097986003
All Time HighNov 25, 2021 (3 years ago)
€0.137897
99.44%
All Time LowMay 11, 2020 (5 years ago)
€0.00037225
107.50%

Data provided by Coingecko API

KAI to EUR converter

KardiaChain
KardiaChainKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to EUR)

KAIEUR by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (EUR)

Date
7/15/2025
€0.000778
€0
€0.00078
€0.000728
7/14/2025
€0.000799
€0.000778
€0.000831
€0.000778
7/13/2025
€0.000821
€0.000799
€0.000841
€0.000792
7/12/2025
€0.000857
€0.000821
€0.00098
€0.000827
7/11/2025
€0.000841
€0.000857
€0.00087
€0.000823
7/10/2025
€0.000841
€0.000841
€0.000841
€0.000791
7/9/2025
€0.000858
€0.000841
€0.000863
€0.000784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,075
1.84%
Market Cap€2.37T
Volume€52.57B
2
3,250.43
6.67%
Market Cap€392.08B
Volume€45.41B
3
2.99
3.14%
Market Cap€176.83B
Volume€5.96B
5
700.73
2.49%
Market Cap€102.21B
Volume€1.04B
6
171.85
6.74%
Market Cap€92.09B
Volume€7.04B
8
0.2
5.22%
Market Cap€30.65B
Volume€6.25B

Data provided by Coingecko API

More Cryptocurrencies

2321
0.00126874
1.52%
Market Cap€3.74M
Volume€99,848
2322
0.01
12.19%
Market Cap€3.73M
Volume€71,923
2323
0.01
6.43%
Market Cap€3.73M
Volume€115,725
2325
0.00462114
26.25%
Market Cap€3.73M
Volume€61,280
2326
0.0037423
12.55%
Market Cap€3.72M
Volume€52,171

Data provided by Coingecko API