Meter Stable (MTR) Valor actual

Meter Stable logo
MTRMeter Stable
JPY 79,62 -1.45%
Capitalización de Mercado
JPY 30,95M
3.19%
Volumen (24)
JPY 369.371
12.57%
Suministro en circulación
391.721 MTR
Fecha de asunto
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 79,62

Price Change

JPY -1,1716316
1.45%
24h Low / 24h High
JPY 75,71 / JPY 81,37

Trading Volume

JPY 369.371
12.57%
Volume / Market Cap
0,011935612
Market Dominance
0,0000054219159%
Market Rank
#5704

Meter Stable Supply

Circulating Supply
391.721 MTR
Total Supply
391.721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 30.946.969
3.19%

Fully Diluted
Market Cap

JPY 30.946.969
1.35%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 77,451634 / JPY 78,45075
Yesterday's Open / Close
JPY 77,451634 / JPY 78,45075
Yesterday's Change
2.14%
Yesterday's Volume
JPY 838.286,36

Meter Stable Price History

7d Low / 7d High
JPY 0,48504106 / JPY 0,59683283
30d Low / 30d High
JPY 74,739735 / JPY 84,917013
90d Low / 90d High
JPY 74,739735 / JPY 92,216319
52 Week Low / 52 Week High
JPY 74,739735 / JPY 93,134646
All Time Highabr 10, 2021 (3 years ago)
JPY 3585,04
97.80%
All Time Lownov 9, 2020 (4 years ago)
JPY 30,19
161.78%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Meter Stable a Japanese yen en tiempo real (MTR a JPY)

MTRJPY by TradingView

Meter Stable Intercambios

Instant crypto to crypto exchange coming soon!

Meter Stable Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 74,739735
JPY 0
JPY 80,790326
JPY 74,739735
30/1/2025
JPY 88,249624
JPY 74,739735
JPY 88,569491
JPY 76,456013
29/1/2025
JPY 90,702001
JPY 88,249624
JPY 90,702001
JPY 86,922339
28/1/2025
JPY 85,438299
JPY 90,702001
JPY 92,216319
JPY 80,174805
27/1/2025
JPY 86,838201
JPY 85,438299
JPY 90,374984
JPY 81,17423
26/1/2025
JPY 84,392369
JPY 86,838201
JPY 93,134646
JPY 83,650644
25/1/2025
JPY 88,611425
JPY 84,392369
JPY 93,120905
JPY 84,016503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 5 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.385
1.67%
Capitalización de MercadoJPY 2,03T
VolumenJPY 44,95B
2
JPY 3301,35
2.48%
Capitalización de MercadoJPY 397,87B
VolumenJPY 31,32B
3
JPY 3,05
1.00%
Capitalización de MercadoJPY 175,78B
VolumenJPY 3,76B
5
JPY 232,02
1.63%
Capitalización de MercadoJPY 112,98B
VolumenJPY 4,71B
6
JPY 678,09
0.57%
Capitalización de MercadoJPY 98,92B
VolumenJPY 748,55M
8
JPY 0,329488
0.86%
Capitalización de MercadoJPY 48,71B
VolumenJPY 1,7B

Data provided by Coingecko API

Más Criptomonedas

5700
JPY 0,0312496
0.38%
Capitalización de MercadoJPY 31,06M
VolumenJPY 54.446
5701
JPY 0,03198266
0.94%
Capitalización de MercadoJPY 31,04M
VolumenJPY 35.138
5703
JPY 0,00309826
2.58%
Capitalización de MercadoJPY 30,98M
VolumenJPY 50.089
5706
JPY 1,28
2.15%
Capitalización de MercadoJPY 30,89M
VolumenJPY 5,32M
5705
JPY 0,030479
3.53%
Capitalización de MercadoJPY 30,87M
VolumenJPY 205.837

Data provided by Coingecko API