Meter Stable (MTR) Valor actual

Meter Stable logo
MTRMeter Stable
JPY 75,37 -14.70%
Capitalización de Mercado
JPY 28,53M
17.58%
Volumen (24)
JPY 991.379
9.52%
Suministro en circulación
391.721 MTR
Fecha de asunto
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 75,37

Price Change

JPY -12,987411
14.70%
24h Low / 24h High
JPY 71,59 / JPY 89,28

Trading Volume

JPY 991.379
9.52%
Volume / Market Cap
0,03475119
Market Dominance
0,0000049980971%
Market Rank
#5799

Meter Stable Supply

Circulating Supply
391.721 MTR
Total Supply
391.721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 28.527.915
17.58%

Fully Diluted
Market Cap

JPY 28.527.915
9.71%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 76,456013 / JPY 84,853727
Yesterday's Open / Close
JPY 76,456013 / JPY 84,853727
Yesterday's Change
6.55%
Yesterday's Volume
JPY 971.325,13

Meter Stable Price History

7d Low / 7d High
JPY 0,48504106 / JPY 0,61101722
30d Low / 30d High
JPY 76,456013 / JPY 88,569491
90d Low / 90d High
JPY 76,456013 / JPY 92,216319
52 Week Low / 52 Week High
JPY 76,456013 / JPY 95,464516
All Time Highabr 10, 2021 (3 years ago)
JPY 3585,04
97.97%
All Time Lownov 9, 2020 (4 years ago)
JPY 30,19
141.24%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Meter Stable a Japanese yen en tiempo real (MTR a JPY)

MTRJPY by TradingView

Meter Stable Intercambios

Instant crypto to crypto exchange coming soon!

Meter Stable Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 88,249624
JPY 0
JPY 88,569491
JPY 76,456013
29/1/2025
JPY 90,702001
JPY 88,249624
JPY 90,702001
JPY 86,922339
28/1/2025
JPY 85,438299
JPY 90,702001
JPY 92,216319
JPY 80,174805
27/1/2025
JPY 86,838201
JPY 85,438299
JPY 90,374984
JPY 81,17423
26/1/2025
JPY 84,392369
JPY 86,838201
JPY 93,134646
JPY 83,650644
25/1/2025
JPY 88,611425
JPY 84,392369
JPY 93,120905
JPY 84,016503
24/1/2025
JPY 90,827035
JPY 88,611425
JPY 95,464516
JPY 85,61918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 0 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.903
0.89%
Capitalización de MercadoJPY 2,08T
VolumenJPY 41,77B
2
JPY 3266,61
4.54%
Capitalización de MercadoJPY 393,9B
VolumenJPY 19,21B
3
JPY 3,11
0.97%
Capitalización de MercadoJPY 179,75B
VolumenJPY 4,44B
5
JPY 238,73
3.26%
Capitalización de MercadoJPY 116,22B
VolumenJPY 5,23B
6
JPY 678,59
1.00%
Capitalización de MercadoJPY 99,1B
VolumenJPY 545,98M
8
JPY 0,331643
1.42%
Capitalización de MercadoJPY 49,07B
VolumenJPY 1,29B

Data provided by Coingecko API

Más Criptomonedas

5797
JPY 0,04422481
32.87%
Capitalización de MercadoJPY 28,61M
VolumenJPY 24,17M
5806
JPY 0,02946685
22.04%
Capitalización de MercadoJPY 28,55M
VolumenJPY 854.038
5798
JPY 0,123285
0.93%
Capitalización de MercadoJPY 28,53M
VolumenJPY 1,3M
5800
JPY 0,563835
0%
Capitalización de MercadoJPY 28,83M
VolumenJPY 565.430
5803
JPY 0,02878045
0.76%
Capitalización de MercadoJPY 28,49M
VolumenJPY 20,68M

Data provided by Coingecko API