KittyMineCoin (KMC) Valor actual

KittyMineCoin logo
KMCKittyMineCoin
JPY 0,018408 -2.82%
Capitalización de Mercado
JPY 18,2M
2.26%
Volumen (24)
JPY 126.293
2.58%
Suministro circulante
988.496.890 KMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KMC

Precio de hoy de KittyMineCoin

Precio de KittyMineCoin
JPY 0,01840796

Cambio de precio en

JPY -0,00053409101
2.82%
Mínimo/máximo en 24 h
JPY 0,01836173 / JPY 0,01924419

Volumen de trading en

JPY 126.293
2.58%
Volumen/capitalización de mercado
0,0069406223
Dominancia en el mercado
0,0000030329224%
Rango en el mercado
#7251

Suministro de KittyMineCoin

Suministro circulante
988.496.888,667 KMC
Suministro total
996.589.342,838 KMC
Suministro máximo
1.000.000.000 KMC

Capitalización de mercado de KittyMineCoin

Capitalización de Mercado
JPY 18.196.207
2.26%

Capitalización de mercado
completamente diluida

JPY 18.345.173
3.26%

Precio de ayer de KittyMineCoin

Mínimo/máximo de ayer
JPY 0,018975417 / JPY 0,01908211
Apertura/cierre de ayer
JPY 0,01908211 / JPY 0,018975417
Cambio de ayer
3.26%
Volumen de ayer
JPY 86.060,711

Historial de precios de KittyMineCoin

Mínimo/máximo en 7 días
JPY 0,00007288129 / JPY 0,00013030141
Mínimo/máximo en 30 días
JPY 0,018393534 / JPY 0,019175025
Mínimo/máximo en 90 días
JPY 0,014212536 / JPY 0,019175025
Mínimo/máximo en 52 semanas
JPY 0,010797983 / JPY 0,019175025
Máximo históricofeb 24, 2025 (6 months ago)
JPY 0,237787
92.22%
All Time Lowago 2, 2025 (1 months ago)
JPY 0,00721417
156.45%

Data provided by Coingecko API

Conversor de KMC a JPY

KittyMineCoin
KittyMineCoinKMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMC Safely with 3Commas

Use a proven backtested strategy for KMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KittyMineCoin a Japanese yen en tiempo real (KMC a JPY)

    KMCJPY by TradingView

    KittyMineCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    KittyMineCoin Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,018752
    JPY 0
    JPY 0,019175
    JPY 0,018575
    9/9/2025
    JPY 0,018674
    JPY 0,018752
    JPY 0,018718
    JPY 0,018181
    8/9/2025
    JPY 0,014613
    JPY 0,018674
    JPY 0,018957
    JPY 0,014455
    7/9/2025
    JPY 0,014264
    JPY 0,014613
    JPY 0,014699
    JPY 0,014213
    6/9/2025
    JPY 0,014549
    JPY 0,014264
    JPY 0,014558
    JPY 0,013974
    5/9/2025
    JPY 0,01092
    JPY 0,014549
    JPY 0,01509
    JPY 0,010798
    4/9/2025
    JPY 0,011125
    JPY 0,01092
    JPY 0,011172
    JPY 0,010836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 16 minutes and 54 seconds

    Explore Our Other Products for KMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.324
    0.53%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 42,25B
    2
    JPY 4417,61
    2.02%
    Capitalización de MercadoJPY 533,66B
    VolumenJPY 32,45B
    3
    JPY 3,02
    1.22%
    Capitalización de MercadoJPY 179,91B
    VolumenJPY 5,1B
    5
    JPY 896,99
    0.69%
    Capitalización de MercadoJPY 124,81B
    VolumenJPY 1,26B
    6
    JPY 225,78
    1.74%
    Capitalización de MercadoJPY 122,42B
    VolumenJPY 9,7B
    9
    JPY 0,250661
    3.84%
    Capitalización de MercadoJPY 37,85B
    VolumenJPY 3,53B

    Data provided by Coingecko API

    Más Criptomonedas

    7260
    JPY 4,25
    7.43%
    Capitalización de MercadoJPY 18,22M
    VolumenJPY 733.266
    7261
    JPY 0,051119
    0.57%
    Capitalización de MercadoJPY 18,21M
    VolumenJPY 8479
    7263
    JPY 0,01822033
    0.21%
    Capitalización de MercadoJPY 18,21M
    VolumenJPY 58.451
    7262
    JPY 0,00013998
    1.70%
    Capitalización de MercadoJPY 18,19M
    VolumenJPY 79.587
    7264
    JPY 0,01818065
    0.38%
    Capitalización de MercadoJPY 18,18M
    VolumenJPY 715.735

    Data provided by Coingecko API