KittyMineCoin (KMC) Valor real atual

KittyMineCoin logo
KMCKittyMineCoin
JPY 0,011109 -21.21%
Capitalização de mercado
JPY 10,98M
21.62%
Volume (24)
JPY 355 505
0.75%
Fornecimento em circulação
988 501 570 KMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KMC

KittyMineCoin Preço hoje

KittyMineCoin Preço
JPY 0,01110887

Alteração de preço

JPY -0,0029912627
21.21%
24h Baixo / 24h Alto
JPY 0,01092165 / JPY 0,01429749

Volume

JPY 355 505
0.75%
Volume / Limite de mercado
0,032383583
Dominio de mercado
0,0000018706384%
Posição de mercado
#7846

Fornecimento de KittyMineCoin

Fornecimento em circulação
988 501 567,694 KMC
Fornecimento total
996 594 021,866 KMC
Fornecimento máximo
1 000 000 000 KMC

KittyMineCoin Capitalização de mercado

Capitalização de mercado
JPY 10 977 939
21.62%

Totalmente diluído
Limite de mercado

JPY 11 067 811
0.27%

KittyMineCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,011034906 / JPY 0,011116487
Abertura / Fecho de Ontem
JPY 0,011034906 / JPY 0,011116487
A mudança de ontem
0.30%
Volume de ontem
JPY 353 413,57

Histórico do preço do KittyMineCoin

7 dias Baixa / 7 dias Alta
JPY 0,000063676355 / JPY 0,00013178185
30 dias Baixa / 30 dias Alta
JPY 0,010970724 / JPY 0,014290035
90 dias Baixa / 90 dias Alta
JPY 0,010970724 / JPY 0,01949383
52 Semana Baixa / 52 Semana Alta
JPY 0,0093585134 / JPY 0,01949383
Máxima de todos os temposCʼhwe. 24, 2025 (6 meses atrás)
JPY 0,237787
95.33%
Baixa de todos os temposEost 2, 2025 (27 dias atrás)
JPY 0,00721417
53.95%

Data provided by Coingecko API

KMC para JPY

KittyMineCoin
KittyMineCoinKMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMC Safely with 3Commas

Use a proven backtested strategy for KMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KittyMineCoin para Japanese yen Gráfico de Preço (KMC para JPY)

    KMCJPY de TradingView

    KittyMineCoin Trocas

    Instant crypto to crypto exchange coming soon!

    KittyMineCoin Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,014084
    JPY 0
    JPY 0,01429
    JPY 0,010971
    28/08/2025
    JPY 0,016426
    JPY 0,014084
    JPY 0,017267
    JPY 0,013751
    27/08/2025
    JPY 0,01883
    JPY 0,016426
    JPY 0,019494
    JPY 0,016401
    26/08/2025
    JPY 0,014528
    JPY 0,01883
    JPY 0,018945
    JPY 0,014528
    25/08/2025
    JPY 0,010501
    JPY 0,014528
    JPY 0,014439
    JPY 0,010318
    24/08/2025
    JPY 0,00969
    JPY 0,010501
    JPY 0,010464
    JPY 0,00969
    23/08/2025
    JPY 0,009496
    JPY 0,00969
    JPY 0,009901
    JPY 0,009359

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 47 minutoss e 19 segundoss

    Explore Our Other Products for KMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 907
    3.28%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,96B
    2
    JPY 4 317,23
    3.50%
    Capitalização de mercadoJPY 521,12B
    VolumeJPY 37,15B
    4
    JPY 2,8
    5.12%
    Capitalização de mercadoJPY 166,26B
    VolumeJPY 8,28B
    5
    JPY 857,31
    1.78%
    Capitalização de mercadoJPY 119,33B
    VolumeJPY 1,49B
    6
    JPY 203,62
    5.39%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 13,26B
    9
    JPY 0,215805
    2.97%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    7843
    JPY 0,523599
    0.73%
    Capitalização de mercadoJPY 11M
    VolumeJPY 1 226
    7844
    JPY 0,01100114
    0%
    Capitalização de mercadoJPY 11M
    VolumeJPY 2 241
    7845
    JPY 0,00110127
    5.20%
    Capitalização de mercadoJPY 11M
    VolumeJPY 1 802
    7847
    JPY 0,0483739
    0.33%
    Capitalização de mercadoJPY 10,98M
    VolumeJPY 155
    7848
    JPY 0,01096901
    4.39%
    Capitalização de mercadoJPY 10,97M
    VolumeJPY 57 203

    Data provided by Coingecko API