Lamas Finance (LMF) Valor actual

Lamas Finance logo
LMFLamas Finance
BRL 0,034444 -1.43%
Capitalización de Mercado
BRL 251.935
2.41%
Volumen (24)
BRL 2220
0.15%
Suministro circulante
7.357.395 LMF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LMF

Precio de hoy de Lamas Finance

Precio de Lamas Finance
BRL 0,03444448

Cambio de precio en

BRL -0,00050000906
1.43%
Mínimo/máximo en 24 h
BRL 0,03373279 / BRL 0,03538649

Volumen de trading en

BRL 2220,46
0.15%
Volumen/capitalización de mercado
0,0088136226
Dominancia en el mercado
0,0000011728103%
Rango en el mercado
#8699

Suministro de Lamas Finance

Suministro circulante
7.357.394,997 LMF
Suministro total
7.357.394,997 LMF
Suministro máximo
10.000.000 LMF

Capitalización de mercado de Lamas Finance

Capitalización de Mercado
BRL 251.935
2.41%

Capitalización de mercado
completamente diluida

BRL 251.935
1.03%

Precio de ayer de Lamas Finance

Mínimo/máximo de ayer
BRL 0,033867568 / BRL 0,033917498
Apertura/cierre de ayer
BRL 0,033917498 / BRL 0,033867568
Cambio de ayer
1.63%
Volumen de ayer
BRL 2200,989

Historial de precios de Lamas Finance

Mínimo/máximo en 7 días
BRL 0,0061594122 / BRL 0,0066872551
Mínimo/máximo en 30 días
BRL 0,033831741 / BRL 0,035745701
Mínimo/máximo en 90 días
BRL 0,033506695 / BRL 0,035745701
Mínimo/máximo en 52 semanas
BRL 0,033441912 / BRL 0,036202793
Máximo históricomar 11, 2024 (1 years ago)
BRL 7,17
99.52%
All Time Lowago 26, 2025 (9 days ago)
BRL 0,03288398
4.67%

Data provided by Coingecko API

Conversor de LMF a BRL

Lamas Finance
Lamas FinanceLMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lamas Finance a Brazilian Real en tiempo real (LMF a BRL)

    LMFBRL by TradingView

    Lamas Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,03521
    BRL 0
    BRL 0,035389
    BRL 0,033832
    2/9/2025
    BRL 0,03367
    BRL 0,03521
    BRL 0,035746
    BRL 0,03367
    1/9/2025
    BRL 0,034137
    BRL 0,03367
    BRL 0,035444
    BRL 0,033507
    31/8/2025
    BRL 0,034144
    BRL 0,034137
    BRL 0,03465
    BRL 0,034144
    30/8/2025
    BRL 0,033876
    BRL 0,034144
    BRL 0,034785
    BRL 0,033527
    29/8/2025
    BRL 0,035801
    BRL 0,033876
    BRL 0,036203
    BRL 0,033442
    28/8/2025
    BRL 0,034501
    BRL 0,035801
    BRL 0,035656
    BRL 0,034437

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 43 minutes and 27 seconds

    Explore Our Other Products for LMF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.940
    0.28%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,4B
    2
    BRL 4404,23
    1.27%
    Capitalización de MercadoBRL 530,81B
    VolumenBRL 32,22B
    3
    BRL 2,84
    0.01%
    Capitalización de MercadoBRL 168,93B
    VolumenBRL 4,46B
    5
    BRL 847,61
    0.69%
    Capitalización de MercadoBRL 117,99B
    VolumenBRL 968,1M
    6
    BRL 208,24
    0.48%
    Capitalización de MercadoBRL 112,55B
    VolumenBRL 5,68B
    9
    BRL 0,22
    0.08%
    Capitalización de MercadoBRL 32,52B
    VolumenBRL 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    8694
    BRL 0,00060162
    6.17%
    Capitalización de MercadoBRL 252.808
    VolumenBRL 103.914
    8689
    BRL 0,00025421
    0.61%
    Capitalización de MercadoBRL 252.468
    VolumenBRL 471
    8698
    Capitalización de MercadoBRL 250.425
    VolumenBRL 106
    8700
    BRL 0,00003523
    0%
    Capitalización de MercadoBRL 252.762
    VolumenBRL 6
    8702
    BRL 0,0003069
    10.86%
    Capitalización de MercadoBRL 251.699
    VolumenBRL 40.014

    Data provided by Coingecko API